| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 13.350 | -5.72% | -8.44% | -9.43% | 40.08% | |
| 深南电Ａ | 000037 | 10.290 | -8.04% | -17.15% | -7.71% | 32.09% | |
| 兴业矿业 | 000426 | 13.470 | 0.97% | -5.94% | -10.79% | 12.72% | |
| 穗恒运Ａ | 000531 | 13.730 | -3.65% | -9.13% | -14.03% | 14.51% | |
| 万泽股份 | 000534 | 0.000 | 0.00% | 0.00% | 12.19% | 118.72% | |
| 粤电力Ａ | 000539 | 9.870 | -5.82% | -7.50% | 12.54% | 50.46% | |
| 建投能源 | 000600 | 0.000 | 0.00% | 0.00% | -5.59% | 43.92% | |
| 泰达股份 | 000652 | 9.130 | -5.49% | -14.43% | -3.49% | 27.69% | |
| 惠天热电 | 000692 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 滨海能源 | 000695 | 19.530 | -1.36% | -5.83% | -3.56% | 35.44% | |
| 新能泰山 | 000720 | 8.110 | -7.95% | -16.22% | -0.25% | 67.91% | |
| 漳泽电力 | 000767 | 8.720 | -7.72% | -7.53% | 29.96% | 72.33% | |
| 桑德环境 | 000826 | 38.480 | 3.44% | -0.65% | 34.17% | 56.81% | |
| 吉电股份 | 000875 | 15.020 | 0.00% | 9.32% | 91.83% | 160.76% | |
| 赣能股份 | 000899 | 11.900 | 0.68% | -4.80% | 23.19% | 49.12% | |
| 凯迪电力 | 000939 | 15.600 | 1.30% | -7.36% | 5.12% | 26.01% | |
| 东方能源 | 000958 | 24.360 | -1.73% | -1.77% | 4.55% | 60.47% | |
| 长源电力 | 000966 | 14.420 | -5.44% | -11.75% | -2.10% | 37.33% | |
| 闽东电力 | 000993 | 10.170 | -5.92% | -12.10% | -6.44% | 22.68% | |
| 普邦园林 | 002663 | 26.640 | -1.66% | -2.13% | -19.15% | 85.00% | |
| 东江环保 | 002672 | 51.550 | 2.89% | -0.02% | 2.57% | 52.51% | |
| 特锐德 | 300001 | 23.600 | 10.02% | 21.03% | 21.03% | 21.03% | |
| 鼎汉技术 | 300011 | 33.020 | -1.76% | -2.63% | 19.02% | 58.57% | |
| 亿纬锂能 | 300014 | 22.160 | -7.12% | -3.82% | -4.11% | 59.88% | |
| 天保重装 | 300362 | 39.450 | 5.79% | 40.79% | 40.79% | 40.79% | |
| 雪浪环境 | 300385 | 74.500 | -3.50% | -2.77% | 24.44% | 77.97% | |
| 华能国际 | 600011 | 10.140 | -6.20% | -9.79% | 17.36% | 40.83% | |
| 上海电力 | 600021 | 23.070 | -9.99% | -12.71% | 37.00% | 82.23% | |
| 华电国际 | 600027 | 7.980 | -9.01% | -8.80% | 11.76% | 52.00% | |
| 广州发展 | 600098 | 9.950 | -5.33% | -11.87% | -7.78% | 19.30% | |
| 明星电力 | 600101 | 12.210 | -2.55% | -10.29% | 3.47% | 31.15% | |
| 三峡水利 | 600116 | 18.360 | -4.87% | -12.49% | -2.50% | 29.02% | |
| 岷江水电 | 600131 | 8.480 | -6.09% | -16.04% | -6.71% | 38.11% | |
| 联美控股 | 600167 | 18.500 | -4.44% | -6.71% | -4.84% | 31.49% | |
| 桂冠电力 | 600236 | 7.350 | -9.15% | -9.48% | 4.85% | 53.44% | |
| 钱江水利 | 600283 | 16.470 | -6.31% | -11.07% | -5.89% | 21.91% | |
| 中电远达 | 600292 | 27.440 | -3.85% | -15.49% | -7.01% | 18.58% | |
| 桂东电力 | 600310 | 28.310 | -3.11% | -4.10% | -1.67% | 62.89% | |
| 金山股份 | 600396 | 7.650 | -5.90% | -12.07% | -9.47% | 35.40% | |
| 涪陵电力 | 600452 | 22.280 | 1.83% | -4.62% | 2.34% | 44.68% | |
| 西昌电力 | 600505 | 11.580 | 0.87% | -7.66% | -5.08% | 26.01% | |
| 天富能源 | 600509 | 12.040 | -4.29% | -8.65% | -6.59% | 26.34% | |
| 申能股份 | 600642 | 9.120 | -4.80% | -11.80% | 9.48% | 42.28% | |
| *ST乐电 | 600644 | 11.620 | -3.97% | -4.60% | 6.51% | 31.90% | |
| 川投能源 | 600674 | 23.200 | -2.97% | -8.81% | 1.98% | 20.71% | |
| 大连热电 | 600719 | 0.000 | 0.00% | 0.00% | 0.00% | 17.79% | |
| 华电能源 | 600726 | 7.320 | -9.96% | -2.01% | 32.37% | 72.24% | |
| 龙建股份 | 600853 | 7.270 | -9.91% | -14.37% | -11.77% | 61.20% | |
| 创业环保 | 600874 | 13.470 | -3.37% | -10.79% | -8.74% | 26.72% | |
| 宁波热电 | 600982 | 8.210 | -4.98% | -9.68% | -13.76% | 6.07% | |
| @平均值 | -- | 18.024 | -3.32% | -5.89% | 5.40% | 44.34% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
