| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 11.590 | 3.21% | -4.61% | 4.41% | 36.03% | |
| 渤海租赁 | 000415 | 19.130 | 4.08% | -6.23% | 45.14% | 45.14% | |
| 北部湾港 | 000582 | 23.650 | 2.87% | -9.80% | -3.67% | 37.42% | |
| 中山公用 | 000685 | 27.400 | 1.71% | -3.96% | 2.62% | 25.46% | |
| 陕西金叶 | 000812 | 11.940 | 4.37% | -0.91% | -4.86% | 62.45% | |
| 海特高新 | 002023 | 17.920 | 7.33% | 3.50% | -1.06% | 56.17% | |
| 通润装备 | 002150 | 12.970 | 3.68% | -12.66% | -6.01% | 50.64% | |
| 粤传媒 | 002181 | 22.720 | 4.17% | -1.35% | -4.78% | 31.25% | |
| 劲嘉股份 | 002191 | 27.960 | 7.62% | 3.63% | 17.58% | 78.54% | |
| 鸿博股份 | 002229 | 34.600 | 5.42% | -6.86% | 1.50% | 100.35% | |
| 齐心集团 | 002301 | 18.600 | 6.23% | -2.46% | 13.07% | 87.31% | |
| 东方园林 | 002310 | 27.100 | 3.71% | -1.53% | 2.81% | 39.33% | |
| 新北洋 | 002376 | 14.870 | 9.99% | 9.99% | 9.99% | 21.89% | |
| 棕榈园林 | 002431 | 26.910 | 3.02% | -2.50% | 1.17% | 30.31% | |
| 青龙管业 | 002457 | 13.290 | 3.59% | -3.56% | -2.92% | 22.15% | |
| 艾迪西 | 002468 | 21.770 | 3.52% | -4.89% | -15.65% | 49.11% | |
| 天广消防 | 002509 | 20.020 | 4.87% | 1.09% | 63.63% | 63.63% | |
| 国电清新 | 002573 | 39.170 | 3.35% | -2.10% | 3.51% | 46.16% | |
| 万邦达 | 300055 | 35.060 | 4.38% | -2.69% | -20.28% | 131.09% | |
| 三维丝 | 300056 | 0.000 | 0.00% | 0.00% | 0.92% | 30.87% | |
| 蓝色光标 | 300058 | 34.300 | 7.86% | 12.68% | -7.55% | 40.86% | |
| 神雾环保 | 300156 | 28.540 | 5.12% | -2.89% | 12.67% | 50.21% | |
| 永清环保 | 300187 | 42.500 | 3.03% | -8.68% | -5.58% | 35.35% | |
| 科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 铁汉生态 | 300197 | 22.940 | 5.47% | -4.42% | 7.20% | 49.35% | |
| 聚龙股份 | 300202 | 41.290 | 3.48% | -2.50% | -5.23% | 40.11% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 21.86% | 79.86% | |
| 森远股份 | 300210 | 22.430 | 4.08% | -4.88% | 3.84% | 45.93% | |
| 蒙草抗旱 | 300355 | 19.610 | 4.20% | -1.61% | -5.77% | 26.52% | |
| 万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 21.48% | |
| 中储股份 | 600787 | 12.710 | 3.42% | -8.30% | -7.56% | 17.95% | |
| 保税科技 | 600794 | 9.140 | 4.58% | -12.20% | -17.43% | 36.69% | |
| 界龙实业 | 600836 | 20.560 | 2.39% | -4.15% | 1.48% | 21.73% | |
| 博瑞传播 | 600880 | 15.960 | 3.50% | 9.84% | 2.50% | 26.47% | |
| 中南传媒 | 601098 | 23.540 | 3.20% | -4.43% | 5.09% | 38.80% | |
| 东风股份 | 601515 | 16.280 | 5.10% | -3.33% | -8.64% | 39.15% | |
| @平均值 | -- | 23.015 | 3.96% | -2.30% | 2.89% | 44.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
