追踪主力成本 挖掘今日牛股（5.11）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 莲花味精 | 0.00 | 3.05% | 7.39 | 7.43 | 7.21 | 285384.52 | 208723945.00 | 2.69% |
| 2 | 华联矿业 | -0.01 | 2.11% | 10.51 | 10.53 | 10.31 | 69346.11 | 72352549.00 | 2.46% |
| 3 | 银星能源 | -0.01 | 2.00% | 10.18 | 10.20 | 10.00 | 71406.34 | 72142095.00 | 2.52% |
| 4 | 丰乐种业 | -0.01 | 3.21% | 12.88 | 12.89 | 12.49 | 94823.15 | 119854680.00 | 3.17% |
| 5 | 三一重工 | -0.01 | 3.88% | 9.90 | 9.92 | 9.55 | 1676355.17 | 1628770330.00 | 2.21% |
| 6 | 江山股份 | -0.01 | 1.54% | 32.96 | 33.00 | 32.50 | 22513.02 | 73801032.00 | 1.14% |
| 7 | 安徽合力 | -0.01 | 1.82% | 16.30 | 16.30 | 16.01 | 98064.11 | 158279418.00 | 1.59% |
| 8 | 赤峰黄金 | -0.02 | 4.45% | 16.74 | 16.85 | 16.12 | 181746.23 | 299394570.00 | 6.47% |
| 9 | 中化国际 | -0.02 | 4.95% | 12.60 | 12.78 | 12.17 | 393874.84 | 492055578.00 | 2.29% |
| 10 | 中科英华 | -0.02 | 4.72% | 8.68 | 8.70 | 8.30 | 682669.66 | 580878109.00 | 5.93% |
| 11 | 航天动力 | -0.03 | 3.79% | 23.27 | 23.28 | 22.43 | 173429.29 | 397008456.00 | 3.01% |
| 12 | 国投电力 | -0.03 | 5.57% | 11.58 | 11.75 | 11.12 | 2047814.84 | 2339754238.00 | 3.02% |
| 13 | 天成控股 | -0.03 | 7.09% | 22.38 | 22.48 | 21.01 | 325099.82 | 713541012.00 | 6.38% |
| 14 | 置信电气 | -0.03 | 2.53% | 13.78 | 13.85 | 13.51 | 178936.68 | 244791644.00 | 1.61% |
| 15 | 中国电建 | -0.03 | 6.35% | 14.70 | 14.73 | 13.83 | 5000546.88 | 7137852732.00 | 15.15% |
| 16 | 建设银行 | -0.04 | 2.03% | 6.47 | 6.50 | 6.37 | 1935675.37 | 1246221227.00 | 2.02% |
| 17 | DR赛轮金 | -0.05 | 4.33% | 10.10 | 10.20 | 9.77 | 132270.06 | 132096800.00 | 1.52% |
| 18 | 东湖高新 | -0.05 | 5.45% | 12.18 | 12.23 | 11.60 | 257868.86 | 305285493.00 | 4.79% |
| 19 | 韶能股份 | -0.05 | 3.45% | 8.30 | 8.39 | 8.11 | 301654.51 | 248726352.00 | 3.03% |
| 20 | 依顿电子 | -0.05 | 2.69% | 28.03 | 28.05 | 27.32 | 50206.51 | 139003797.00 | 5.58% |
| 21 | 华侨城Ａ | -0.06 | 4.03% | 9.70 | 9.76 | 9.38 | 920374.65 | 882072006.00 | 2.96% |
| 22 | 澄星股份 | -0.06 | 2.97% | 9.34 | 9.35 | 9.08 | 173616.98 | 159855435.00 | 2.62% |
| 23 | 金晶科技 | -0.06 | 3.11% | 5.57 | 5.57 | 5.40 | 490712.45 | 269999304.00 | 5.07% |
| 24 | 中原环保 | -0.06 | 3.52% | 18.60 | 18.64 | 18.01 | 77689.14 | 142599943.00 | 2.88% |
| 25 | 攀钢钒钛 | -0.06 | 3.54% | 4.66 | 4.68 | 4.52 | 1892416.94 | 872283891.00 | 3.97% |
责任编辑：cnfol001
