追踪主力成本 挖掘今日牛股（5.11）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 92.52 | 9.51% | 202.19 | 210.50 | 192.00 | 62612.93 | 1277674516.00 | 2.36% |
| 2 | 贵州茅台 | 79.94 | 3.67% | 254.17 | 254.88 | 245.90 | 57805.59 | 1447670266.00 | 0.51% |
| 3 | 信雅达 | 45.80 | 12.81% | 110.59 | 110.59 | 97.71 | 55075.94 | 586051064.00 | 2.72% |
| 4 | 片仔癀 | 39.12 | 7.72% | 151.99 | 152.33 | 141.50 | 47256.93 | 700687061.00 | 2.94% |
| 5 | 南京新百 | 30.06 | 7.77% | 58.63 | 59.88 | 55.50 | 49600.81 | 288200071.00 | 1.39% |
| 6 | 恒生电子 | 29.68 | 8.15% | 129.23 | 129.50 | 119.90 | 276774.62 | 3478360296.00 | 4.48% |
| 7 | 通策医疗 | 29.09 | 4.96% | 84.02 | 84.28 | 80.30 | 11590.37 | 95050965.00 | 0.72% |
| 8 | 中科曙光 | 27.88 | 6.94% | 129.84 | 131.99 | 123.50 | 43181.59 | 552411386.00 | 5.76% |
| 9 | 火炬电子 | 23.45 | 7.91% | 79.38 | 80.00 | 74.14 | 11981.60 | 92886211.00 | 2.88% |
| 10 | 航天信息 | 23.38 | 7.99% | 70.02 | 70.11 | 65.02 | 280308.79 | 1914316683.00 | 3.04% |
| 11 | 丽珠集团 | 18.25 | 7.24% | 75.46 | 78.73 | 73.55 | 67030.44 | 513874567.00 | 3.77% |
| 12 | 恒瑞医药 | 18.22 | 2.28% | 56.70 | 56.89 | 55.60 | 97562.62 | 547442601.00 | 0.65% |
| 13 | 中茵股份 | 16.82 | 11.88% | 34.36 | 34.36 | 30.65 | 136053.17 | 442932455.00 | 4.16% |
| 14 | 国药一致 | 16.44 | 2.78% | 72.70 | 73.00 | 71.00 | 21619.86 | 156242244.00 | 0.93% |
| 15 | 宝信软件 | 16.38 | 7.04% | 59.46 | 59.50 | 55.60 | 36487.53 | 212039306.00 | 1.54% |
| 16 | 老凤祥 | 15.81 | 3.12% | 47.49 | 48.38 | 46.90 | 18022.71 | 85675636.00 | 0.57% |
| 17 | 金宇集团 | 15.06 | 3.99% | 59.09 | 59.10 | 56.85 | 31202.56 | 181393281.00 | 1.10% |
| 18 | 张 裕Ａ | 14.75 | 7.70% | 52.17 | 52.18 | 48.40 | 91622.80 | 457788173.00 | 2.02% |
| 19 | 长城汽车 | 14.08 | 2.16% | 49.89 | 50.17 | 49.11 | 85020.50 | 421027556.00 | 0.42% |
| 20 | 华润万东 | 13.99 | 5.78% | 42.42 | 42.49 | 40.15 | 26524.49 | 109605363.00 | 1.23% |
| 21 | 四创电子 | 13.52 | 7.64% | 76.46 | 76.55 | 71.11 | 56918.28 | 425534249.00 | 4.16% |
| 22 | 国睿科技 | 13.51 | 10.04% | 67.99 | 68.34 | 62.10 | 63823.74 | 424711432.00 | 3.79% |
| 23 | 春秋航空 | 13.34 | 3.93% | 104.44 | 106.88 | 102.90 | 22944.50 | 239854711.00 | 2.29% |
| 24 | 中航动力 | 12.88 | 3.28% | 52.83 | 52.89 | 51.20 | 158982.11 | 827212372.00 | 1.46% |
| 25 | 龙马环卫 | 12.78 | 5.35% | 89.61 | 90.50 | 85.80 | 15779.18 | 139729807.00 | 4.73% |
责任编辑：cnfol001
