| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 24.510 | 0.29% | -5.73% | 12.33% | 99.76% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 88.73% | 108.02% | |
| 华侨城Ａ | 000069 | 9.870 | 1.75% | -6.97% | -2.85% | 25.25% | |
| 华天酒店 | 000428 | 10.090 | 5.77% | 1.00% | 0.70% | 50.60% | |
| 张家界 | 000430 | 11.250 | 3.50% | -5.86% | 1.17% | 30.66% | |
| 东方宾馆 | 000524 | 18.380 | 3.26% | -0.92% | -0.11% | 48.95% | |
| 西安旅游 | 000610 | 15.310 | 7.97% | 0.39% | 10.14% | 40.20% | |
| 大东海A | 000613 | 11.050 | 7.49% | -3.24% | 1.75% | 44.44% | |
| 厦门信达 | 000701 | 18.650 | 3.90% | 1.63% | -9.20% | 39.28% | |
| 西安饮食 | 000721 | 9.040 | 6.73% | -0.44% | -2.06% | 43.26% | |
| 北京文化 | 000802 | 28.550 | 9.81% | 30.01% | 48.62% | 92.78% | |
| 峨眉山Ａ | 000888 | 27.850 | 1.49% | -1.94% | -2.18% | 28.82% | |
| 桂林旅游 | 000978 | 12.700 | 0.87% | -0.24% | 31.88% | 31.88% | |
| 丽江旅游 | 002033 | 23.330 | 1.79% | 1.66% | 17.53% | 48.50% | |
| 云南旅游 | 002059 | 23.070 | 4.86% | 12.15% | 4.63% | 91.61% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 24.400 | 2.74% | 1.04% | -3.44% | 26.16% | |
| *st云网 | 002306 | 7.040 | 3.23% | -3.56% | -17.27% | 14.47% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 0.000 | 0.00% | 0.00% | 0.00% | 51.32% | |
| 华谊嘉信 | 300071 | 21.740 | 5.89% | 1.87% | -16.35% | 33.54% | |
| 宋城演艺 | 300144 | 76.350 | 6.29% | 9.37% | 36.29% | 153.49% | |
| 安居宝 | 300155 | 36.520 | 10.00% | 25.97% | 27.16% | 32.18% | |
| 维尔利 | 300190 | 25.380 | 5.31% | 0.08% | -12.73% | 75.42% | |
| 黄山旅游 | 600054 | 19.960 | 3.15% | -0.55% | 1.27% | 22.53% | |
| 中青旅 | 600138 | 25.300 | 5.11% | -3.36% | 4.85% | 46.92% | |
| 新湖中宝 | 600208 | 8.390 | 2.19% | -3.56% | -11.50% | 14.46% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 14.02% | |
| 国旅联合 | 600358 | 16.870 | 2.24% | 11.72% | 7.52% | 83.37% | |
| 西南证券 | 600369 | 24.430 | 2.56% | -1.45% | -4.90% | 27.77% | |
| 大连圣亚 | 600593 | 28.230 | 1.62% | 6.57% | 4.21% | 58.24% | |
| 新南洋 | 600661 | 49.480 | 1.98% | 17.14% | 9.01% | 88.14% | |
| 百花村 | 600721 | 14.960 | 10.00% | -1.84% | -6.03% | 68.09% | |
| 西藏旅游 | 600749 | 26.260 | 1.43% | 4.21% | 40.50% | 115.60% | |
| 锦江股份 | 600754 | 33.080 | 4.12% | -0.60% | 16.23% | 36.19% | |
| 东方明珠 | 600832 | 0.000 | 0.00% | 0.00% | 42.62% | 65.01% | |
| 金陵饭店 | 601007 | 23.390 | 1.65% | -5.27% | 25.21% | 87.72% | |
| 中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 7.47% | |
| 长白山 | 603099 | 23.300 | 8.83% | 9.34% | 18.15% | 63.51% | |
| 九华旅游 | 603199 | 42.010 | 6.44% | 5.13% | -2.26% | 0.00% | |
| 北部湾旅 | 603869 | 28.140 | 10.01% | 2.70% | 49.84% | 0.00% | |
| @平均值 | -- | 23.496 | 3.76% | 2.35% | 9.99% | 49.02% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
