追踪主力成本 挖掘今日牛股（5.12）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 永艺股份 | 5.19 | 14.29% | 57.50 | 57.50 | 50.03 | 82490.42 | 449883075.00 | 33.00% |
| 2 | 依顿电子 | 2.45 | 10.81% | 30.83 | 30.83 | 27.80 | 154870.88 | 457384563.00 | 17.21% |
| 3 | 东方电缆 | 2.23 | 8.56% | 37.97 | 38.45 | 35.44 | 38453.34 | 142121650.00 | 12.27% |
| 4 | 中核科技 | 2.18 | 8.41% | 44.37 | 44.97 | 41.50 | 369027.71 | 1580991369.00 | 9.63% |
| 5 | 宁波高发 | 2.06 | 7.76% | 33.27 | 33.50 | 31.10 | 63306.22 | 207344755.00 | 18.51% |
| 6 | 大恒科技 | 2.05 | 9.95% | 28.75 | 28.75 | 26.15 | 158478.90 | 435672680.00 | 3.63% |
| 7 | 九华旅游 | 1.93 | 7.83% | 42.01 | 42.60 | 39.51 | 50133.43 | 207036101.00 | 18.11% |
| 8 | 长白山 | 1.80 | 12.28% | 23.30 | 23.50 | 20.87 | 133152.52 | 292732718.00 | 19.97% |
| 9 | 新澳股份 | 1.79 | 5.69% | 35.33 | 35.36 | 33.47 | 33522.99 | 116172606.00 | 12.56% |
| 10 | 中电电机 | 1.72 | 4.97% | 51.64 | 51.79 | 49.33 | 21272.05 | 107814976.00 | 10.64% |
| 11 | 天成控股 | 1.67 | 11.22% | 24.20 | 24.51 | 22.00 | 528178.49 | 1238299775.00 | 10.37% |
| 12 | 全筑股份 | 1.58 | 9.14% | 41.64 | 41.64 | 38.18 | 55912.02 | 225994612.00 | 13.98% |
| 13 | 长江投资 | 1.54 | 6.24% | 26.35 | 27.14 | 25.60 | 518124.45 | 1369083921.00 | 16.86% |
| 14 | 弘讯科技 | 1.43 | 10.03% | 29.12 | 29.60 | 26.90 | 105323.83 | 300726257.00 | 21.02% |
| 15 | 新 大 陆 | 1.38 | 8.81% | 38.69 | 38.69 | 35.59 | 309611.41 | 1161337811.00 | 6.09% |
| 16 | 曲江文旅 | 1.29 | 9.08% | 21.26 | 21.33 | 19.57 | 69727.42 | 145033363.00 | 8.13% |
| 17 | 济民制药 | 1.27 | 9.16% | 28.15 | 28.40 | 25.99 | 70408.66 | 192542640.00 | 17.60% |
| 18 | 京山轻机 | 1.19 | 10.88% | 18.55 | 18.70 | 16.85 | 334905.96 | 603284022.00 | 9.70% |
| 19 | 保千里 | 1.16 | 9.37% | 13.04 | 13.04 | 11.93 | 497855.17 | 638135871.00 | 5.56% |
| 20 | 东湖高新 | 1.10 | 10.18% | 13.40 | 13.40 | 12.16 | 527408.55 | 681213626.00 | 9.80% |
| 21 | 三联商社 | 1.01 | 9.93% | 14.61 | 14.70 | 13.37 | 216483.66 | 310416616.00 | 8.57% |
| 22 | 游久游戏 | 0.93 | 9.89% | 18.47 | 18.47 | 16.81 | 426680.06 | 759009637.00 | 7.66% |
| 23 | 华贸物流 | 0.93 | 6.54% | 25.14 | 25.26 | 23.72 | 81808.68 | 201313644.00 | 5.11% |
| 24 | *ST古汉 | 0.89 | 6.82% | 24.00 | 24.00 | 22.44 | 47989.62 | 113189254.00 | 2.15% |
| 25 | 今世缘 | 0.85 | 5.10% | 33.39 | 33.43 | 31.81 | 52006.28 | 170161759.00 | 10.04% |
责任编辑：cnfol001
