追踪主力成本 挖掘今日牛股（5.12）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | *ST常林 | 0.00 | 4.05% | 6.74 | 6.74 | 6.48 | 160038.28 | 106512458.00 | 2.50% |
| 2 | 营口港 | -0.01 | 4.54% | 5.98 | 5.99 | 5.73 | 804409.87 | 472574554.00 | 2.44% |
| 3 | 柳 工 | -0.01 | 3.27% | 13.45 | 13.58 | 13.15 | 418310.07 | 559877877.00 | 3.72% |
| 4 | 京东方Ａ | -0.01 | 3.97% | 4.40 | 4.42 | 4.25 | 10851566.79 | 4698482086.00 | 4.65% |
| 5 | 山鹰纸业 | -0.02 | 4.31% | 4.36 | 4.37 | 4.19 | 1256578.59 | 537218664.00 | 5.77% |
| 6 | 山东路桥 | -0.03 | 3.07% | 7.79 | 7.84 | 7.61 | 255255.26 | 198289289.00 | 7.21% |
| 7 | 出版传媒 | -0.03 | 3.93% | 14.20 | 14.23 | 13.69 | 128460.13 | 179469368.00 | 2.33% |
| 8 | 金种子酒 | -0.03 | 2.50% | 12.15 | 12.20 | 11.90 | 187231.38 | 225857525.00 | 3.37% |
| 9 | 东方证券 | -0.03 | 5.60% | 31.46 | 31.49 | 29.80 | 1027453.85 | 3144549817.00 | 10.27% |
| 10 | 哈高科 | -0.04 | 5.28% | 12.20 | 12.22 | 11.60 | 216558.95 | 259595906.00 | 5.99% |
| 11 | *ST华锦 | -0.05 | 4.33% | 10.24 | 10.38 | 9.95 | 290133.52 | 295424127.00 | 2.42% |
| 12 | 首创股份 | -0.06 | 5.79% | 14.27 | 14.29 | 13.50 | 511474.21 | 714219204.00 | 2.32% |
| 13 | 海岛建设 | -0.06 | 3.94% | 12.59 | 12.63 | 12.15 | 138921.59 | 172789904.00 | 4.70% |
| 14 | 华映科技 | -0.06 | 3.26% | 20.46 | 20.47 | 19.82 | 160605.29 | 324679234.00 | 6.41% |
| 15 | 重庆港九 | -0.07 | 5.43% | 16.08 | 16.16 | 15.33 | 153373.12 | 242918500.00 | 4.48% |
| 16 | 西藏天路 | -0.07 | 3.68% | 14.05 | 14.12 | 13.62 | 207430.24 | 287370017.00 | 3.79% |
| 17 | 兰花科创 | -0.07 | 2.84% | 10.83 | 10.86 | 10.56 | 412041.95 | 440851547.00 | 3.61% |
| 18 | 天山股份 | -0.07 | 3.68% | 12.61 | 12.65 | 12.20 | 272464.58 | 339649775.00 | 3.10% |
| 19 | 茂化实华 | -0.08 | 4.64% | 9.92 | 9.92 | 9.48 | 248892.81 | 241688245.00 | 6.79% |
| 20 | 亚盛集团 | -0.08 | 3.54% | 10.66 | 10.68 | 10.31 | 1078315.06 | 1133221785.00 | 5.54% |
| 21 | 南山铝业 | -0.09 | 3.00% | 11.33 | 11.34 | 11.01 | 990545.80 | 1111672695.00 | 3.49% |
| 22 | 法拉电子 | -0.10 | 2.99% | 34.41 | 34.42 | 33.42 | 61877.73 | 210418956.00 | 2.75% |
| 23 | 四川路桥 | -0.10 | 5.27% | 7.27 | 7.37 | 7.00 | 1339157.20 | 966020728.00 | 6.63% |
| 24 | 重庆钢铁 | -0.10 | 4.53% | 4.29 | 4.36 | 4.17 | 1881990.32 | 804446622.00 | 9.90% |
| 25 | 翠微股份 | -0.10 | 2.80% | 12.87 | 12.93 | 12.58 | 57578.26 | 73561264.00 | 1.87% |
责任编辑：cnfol001
