追踪主力成本 挖掘今日牛股（5.12）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 110.46 | 9.11% | 222.41 | 222.41 | 204.00 | 56771.06 | 1217523864.00 | 2.14% |
| 2 | 贵州茅台 | 82.78 | 3.14% | 257.44 | 257.99 | 250.00 | 61345.70 | 1552417973.00 | 0.54% |
| 3 | 信雅达 | 55.50 | 5.11% | 121.65 | 121.65 | 116.00 | 49923.39 | 604295220.00 | 2.47% |
| 4 | 恒生电子 | 40.82 | 10.06% | 142.15 | 142.15 | 129.15 | 286617.91 | 3968030664.00 | 4.64% |
| 5 | 片仔癀 | 40.15 | 4.41% | 154.17 | 156.70 | 150.00 | 45211.46 | 695345210.00 | 2.81% |
| 6 | 通策医疗 | 35.15 | 10.21% | 90.76 | 92.38 | 83.80 | 32086.31 | 282388874.00 | 2.00% |
| 7 | 中科曙光 | 32.01 | 9.93% | 136.03 | 139.89 | 127.00 | 47834.13 | 647890190.00 | 6.38% |
| 8 | 南京新百 | 30.80 | 6.50% | 59.90 | 62.98 | 59.17 | 59075.76 | 357718267.00 | 1.65% |
| 9 | 火炬电子 | 30.27 | 10.73% | 87.32 | 87.32 | 78.80 | 16238.94 | 137934965.00 | 3.90% |
| 10 | 航天信息 | 27.67 | 11.21% | 75.03 | 75.60 | 67.75 | 253803.11 | 1835083309.00 | 2.75% |
| 11 | 神州信息 | 24.77 | 0.00% | 81.46 | 81.46 | 81.46 | 2524.03 | 20560748.00 | 0.22% |
| 12 | XD宝信软 | 20.27 | 12.01% | 63.62 | 65.11 | 58.00 | 56135.20 | 347115041.00 | 2.37% |
| 13 | 金宇集团 | 19.77 | 9.17% | 64.35 | 64.92 | 59.50 | 81643.30 | 510575237.00 | 2.89% |
| 14 | 中茵股份 | 19.47 | 9.60% | 37.80 | 37.80 | 34.50 | 134886.91 | 492187819.00 | 4.12% |
| 15 | 恒瑞医药 | 19.39 | 5.34% | 58.10 | 58.53 | 55.50 | 178250.79 | 1027893949.00 | 1.19% |
| 16 | 国药一致 | 19.32 | 7.29% | 75.90 | 78.00 | 72.70 | 39070.84 | 293479575.00 | 1.67% |
| 17 | 丽珠集团 | 19.14 | 7.90% | 77.00 | 79.69 | 73.73 | 59315.67 | 452017196.00 | 3.34% |
| 18 | 柳州医药 | 18.88 | 9.47% | 87.54 | 87.54 | 80.00 | 13325.01 | 113770658.00 | 5.92% |
| 19 | 老凤祥 | 18.31 | 7.22% | 50.26 | 50.58 | 47.15 | 49338.19 | 240374899.00 | 1.56% |
| 20 | 龙韵股份 | 17.95 | 9.93% | 122.01 | 122.01 | 111.00 | 36145.86 | 423754337.00 | 21.68% |
| 21 | 华润万东 | 17.47 | 9.10% | 46.66 | 46.66 | 42.80 | 96546.50 | 445811962.00 | 4.46% |
| 22 | 春秋航空 | 16.90 | 5.02% | 108.38 | 109.68 | 104.44 | 23075.38 | 249358485.00 | 2.31% |
| 23 | 龙马环卫 | 16.50 | 8.93% | 94.41 | 95.80 | 87.80 | 22619.77 | 205666656.00 | 6.78% |
| 24 | 中路股份 | 16.18 | 12.73% | 48.05 | 48.05 | 42.49 | 57839.45 | 265973454.00 | 2.43% |
| 25 | 高能环境 | 15.94 | 6.50% | 82.29 | 83.30 | 78.20 | 14202.89 | 115401527.00 | 3.52% |
责任编辑：cnfol001
