| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 16.100 | 6.20% | 7.70% | 52.48% | 79.38% | |
| 晨鸣纸业 | 000488 | 10.730 | -0.09% | 5.82% | 28.04% | 69.78% | |
| 中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | -1.00% | |
| 永安林业 | 000663 | 20.500 | 6.27% | 11.11% | 52.87% | 52.87% | |
| 苏宁环球 | 000718 | 12.180 | -1.69% | 4.10% | 22.04% | 92.72% | |
| *ST美利 | 000815 | 25.630 | 5.00% | 27.58% | 63.56% | 198.72% | |
| 金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 31.47% | 90.13% | |
| 京山轻机 | 000821 | 18.730 | 0.97% | 3.03% | -6.68% | 78.38% | |
| 凯恩股份 | 002012 | 10.980 | 6.71% | 5.37% | 7.12% | 48.18% | |
| 景兴纸业 | 002067 | 6.120 | 1.32% | -0.33% | 13.12% | 65.41% | |
| 太阳纸业 | 002078 | 6.530 | -0.31% | -2.10% | 4.98% | 51.16% | |
| 广博股份 | 002103 | 26.510 | 4.01% | 13.45% | 9.26% | 90.44% | |
| 东港股份 | 002117 | 39.770 | 1.71% | 24.05% | 16.47% | 64.09% | |
| 云投生态 | 002200 | 26.160 | -0.91% | 4.81% | 16.63% | 47.88% | |
| 合兴包装 | 002228 | 23.440 | 4.69% | 14.40% | 12.26% | 57.32% | |
| 安妮股份 | 002235 | 31.800 | 0.09% | 17.34% | 19.06% | 101.65% | |
| 威华股份 | 002240 | 16.460 | 0.92% | -2.72% | -14.36% | 8.86% | |
| 升达林业 | 002259 | 9.940 | 9.96% | 17.22% | 12.95% | 62.15% | |
| 美盈森 | 002303 | 33.100 | 10.00% | 24.58% | 13.59% | 95.28% | |
| 丽鹏股份 | 002374 | 22.600 | 0.89% | 14.90% | 18.95% | 100.71% | |
| 金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中顺洁柔 | 002511 | 15.660 | -0.32% | 6.17% | 13.48% | 54.74% | |
| 齐峰新材 | 002521 | 15.910 | 2.38% | 5.22% | 7.50% | 26.47% | |
| 天沃科技 | 002564 | 14.650 | 5.24% | 5.09% | 4.20% | 85.68% | |
| 上海绿新 | 002565 | 0.000 | 0.00% | 0.00% | -3.07% | 35.61% | |
| 德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 25.75% | 56.57% | |
| 东方精工 | 002611 | 23.370 | -1.10% | 21.40% | 30.70% | 55.28% | |
| 北玻股份 | 002613 | 12.280 | -1.29% | 0.00% | 10.33% | 47.07% | |
| 哈尔斯 | 002615 | 18.900 | 3.00% | 14.27% | -0.33% | 52.61% | |
| 长青集团 | 002616 | 28.000 | 0.00% | 19.71% | 27.54% | 85.61% | |
| 露笑科技 | 002617 | 32.980 | -1.29% | -3.79% | 40.88% | 40.88% | |
| 亚玛顿 | 002623 | 31.900 | 1.92% | 4.49% | 0.69% | 34.60% | |
| 德尔家居 | 002631 | 23.250 | 0.74% | 32.86% | 41.91% | 233.67% | |
| 福建金森 | 002679 | 29.180 | 0.27% | 2.75% | 19.74% | 63.20% | |
| 奥瑞金 | 002701 | 28.480 | 5.99% | 17.69% | 25.84% | 76.32% | |
| 昇兴股份 | 002752 | 28.560 | 10.02% | 61.08% | 0.00% | 0.00% | |
| 万顺股份 | 300057 | 17.560 | 3.91% | 6.10% | 19.54% | 72.50% | |
| 金刚玻璃 | 300093 | 21.780 | 10.00% | 10.00% | -5.63% | 73.96% | |
| 秀强股份 | 300160 | 17.980 | 2.16% | 6.52% | 9.84% | 54.73% | |
| 先锋新材 | 300163 | 43.450 | 10.00% | 39.26% | 97.50% | 286.22% | |
| 富瑞特装 | 300228 | 78.120 | 0.67% | 8.50% | 7.16% | 55.83% | |
| 宜安科技 | 300328 | 33.950 | 0.89% | 7.17% | -14.66% | 96.06% | |
| 普丽盛 | 300442 | 57.190 | 10.00% | 16.95% | 0.00% | 0.00% | |
| 中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 47.16% | |
| *ST银鸽 | 600069 | 6.050 | 0.17% | -0.33% | 4.13% | 30.67% | |
| 青山纸业 | 600103 | 7.280 | 0.28% | -2.41% | 37.88% | 80.65% | |
| *ST南纸 | 600163 | 8.990 | 5.02% | 1.47% | 21.98% | 89.66% | |
| 光电股份 | 600184 | 27.710 | 5.04% | 3.67% | 5.36% | 48.34% | |
| 吉林森工 | 600189 | 12.160 | 1.59% | 1.84% | 5.28% | 26.67% | |
| 紫江企业 | 600210 | 9.100 | 4.84% | 13.61% | 28.35% | 89.19% | |
| 民丰特纸 | 600235 | 15.460 | 9.88% | 23.19% | 40.04% | 109.49% | |
| ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 17.84% | 49.26% | |
| 三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华泰股份 | 600308 | 6.010 | 0.50% | -3.38% | 6.00% | 39.44% | |
| 国栋建设 | 600321 | 6.490 | 2.85% | -4.28% | 10.56% | 84.90% | |
| 恒丰纸业 | 600356 | 12.590 | -1.18% | 9.67% | 6.42% | 51.87% | |
| 天润乳业 | 600419 | 28.180 | 2.10% | 6.66% | 4.56% | 39.92% | |
| 冠豪高新 | 600433 | 17.780 | -0.39% | 4.83% | -2.74% | 20.62% | |
| 石岘纸业 | 600462 | 11.050 | 5.04% | 2.79% | 22.23% | 55.20% | |
| 山东药玻 | 600529 | 17.680 | -1.17% | 11.97% | 8.60% | 34.86% | |
| 方兴科技 | 600552 | 31.910 | -0.41% | 19.11% | 14.95% | 67.86% | |
| 山鹰纸业 | 600567 | 4.360 | 0.00% | -3.96% | 5.31% | 60.89% | |
| 金晶科技 | 600586 | 5.840 | 0.86% | -1.02% | 4.85% | 56.57% | |
| 棱光实业 | 600629 | 0.000 | 0.00% | 0.00% | 45.99% | 106.68% | |
| 福耀玻璃 | 600660 | 15.800 | -0.32% | 1.74% | -6.06% | 16.09% | |
| 凤凰股份 | 600716 | 14.800 | 2.28% | -2.25% | 0.14% | 42.58% | |
| ST宜纸 | 600793 | 18.700 | 5.00% | 12.85% | 14.09% | 49.60% | |
| 洛阳玻璃 | 600876 | 11.950 | 0.08% | -0.25% | -8.99% | 29.19% | |
| 岳阳林纸 | 600963 | 0.000 | 0.00% | 0.00% | 0.00% | 31.63% | |
| 博汇纸业 | 600966 | 11.560 | -0.77% | 8.24% | -2.53% | 45.41% | |
| 旗滨集团 | 601636 | 10.940 | 1.30% | 0.46% | -9.44% | 26.91% | |
| 明泰铝业 | 601677 | 16.460 | 0.12% | 2.19% | -0.81% | 32.87% | |
| 丰林集团 | 601996 | 10.960 | -0.09% | -3.53% | 2.67% | 29.16% | |
| 山东华鹏 | 603021 | 36.430 | 9.99% | 48.75% | 0.00% | 0.00% | |
| @平均值 | -- | 20.417 | 2.32% | 8.42% | 13.64% | 61.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
