| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 12.520 | -1.26% | 2.45% | 7.93% | 43.41% | |
| 渤海租赁 | 000415 | 20.490 | 2.35% | 6.17% | 55.46% | 55.46% | |
| 北部湾港 | 000582 | 24.620 | 0.12% | 3.69% | -1.09% | 37.23% | |
| 中山公用 | 000685 | 30.900 | 5.79% | 12.98% | 12.77% | 36.00% | |
| 陕西金叶 | 000812 | 13.740 | 0.00% | 17.24% | 4.81% | 76.15% | |
| 海特高新 | 002023 | 19.300 | -3.88% | 12.45% | 2.02% | 59.37% | |
| 通润装备 | 002150 | 14.330 | 5.52% | 7.74% | 3.39% | 60.47% | |
| 粤传媒 | 002181 | 24.440 | 3.38% | 11.85% | -6.68% | 35.40% | |
| 劲嘉股份 | 002191 | 14.920 | 6.04% | 14.19% | 10.03% | 90.48% | |
| 鸿博股份 | 002229 | 37.500 | -1.32% | 12.17% | 14.02% | 100.00% | |
| 齐心集团 | 002301 | 20.790 | 7.39% | 14.36% | 26.38% | 91.08% | |
| 东方园林 | 002310 | 28.900 | 0.63% | 7.72% | 1.65% | 44.50% | |
| 新北洋 | 002376 | 19.800 | 10.00% | 46.45% | 46.45% | 57.27% | |
| 棕榈园林 | 002431 | 29.320 | 1.81% | 8.83% | -2.85% | 37.33% | |
| 青龙管业 | 002457 | 14.300 | 1.42% | 9.58% | -0.69% | 30.59% | |
| 艾迪西 | 002468 | 23.430 | 5.40% | 8.17% | -4.79% | 53.24% | |
| 天广消防 | 002509 | 20.590 | 2.03% | 6.96% | 68.27% | 68.27% | |
| 国电清新 | 002573 | 42.320 | 3.83% | 7.41% | 3.70% | 40.13% | |
| 万邦达 | 300055 | 0.000 | 0.00% | 4.47% | -17.34% | 125.52% | |
| 三维丝 | 300056 | 35.150 | -2.93% | 14.51% | 13.04% | 37.51% | |
| 蓝色光标 | 300058 | 33.510 | -2.59% | 8.13% | 2.70% | 30.29% | |
| 神雾环保 | 300156 | 32.960 | 3.58% | 13.73% | 26.87% | 60.55% | |
| 永清环保 | 300187 | 42.360 | -2.75% | 4.64% | -13.99% | 32.62% | |
| 科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 铁汉生态 | 300197 | 25.480 | 7.15% | 5.46% | 19.07% | 56.70% | |
| 聚龙股份 | 300202 | 44.260 | -1.03% | 9.42% | -1.64% | 47.63% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 11.64% | 60.68% | |
| 森远股份 | 300210 | 22.350 | -2.83% | 0.41% | 6.52% | 42.39% | |
| 蒙草抗旱 | 300355 | 21.280 | 4.47% | 5.87% | 1.33% | 32.34% | |
| 万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 9.28% | |
| 中储股份 | 600787 | 13.080 | -2.53% | 1.40% | -5.22% | 25.08% | |
| 保税科技 | 600794 | 9.960 | -0.90% | 7.33% | -13.32% | 57.08% | |
| 界龙实业 | 600836 | 25.720 | 10.01% | 31.99% | 19.55% | 46.08% | |
| 博瑞传播 | 600880 | 17.510 | 9.99% | 16.19% | 10.68% | 35.21% | |
| 中南传媒 | 601098 | 27.020 | 9.13% | 17.99% | 14.35% | 48.79% | |
| 东风股份 | 601515 | 18.350 | 6.25% | 12.58% | -0.70% | 56.04% | |
| @平均值 | -- | 24.412 | 2.34% | 10.13% | 8.73% | 50.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
