追踪主力成本 挖掘今日牛股（5.14)
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 锌业股份 | -0.01 | 3.79% | 8.68 | 8.87 | 8.54 | 879504.22 | 765358522.00 | 6.24% |
| 2 | *ST阳化 | -0.02 | 3.38% | 6.12 | 6.24 | 6.03 | 722980.20 | 442481512.00 | 8.01% |
| 3 | 尖峰集团 | -0.03 | 1.55% | 16.69 | 16.90 | 16.64 | 106239.65 | 177975724.00 | 3.09% |
| 4 | 大同煤业 | -0.04 | 2.27% | 9.16 | 9.28 | 9.07 | 358098.38 | 327255862.00 | 2.14% |
| 5 | 佳电股份 | -0.07 | 3.21% | 18.18 | 18.60 | 18.00 | 127152.67 | 231186481.00 | 4.26% |
| 6 | 茂化实华 | -0.10 | 2.10% | 9.89 | 10.01 | 9.80 | 224244.83 | 221805511.00 | 6.12% |
| 7 | 中国软件 | -0.10 | 3.14% | 46.19 | 46.90 | 45.41 | 218106.65 | 1006845025.00 | 4.50% |
| 8 | 葛洲坝 | -0.11 | 5.53% | 12.18 | 12.67 | 11.98 | 2258054.22 | 2779396644.00 | 5.44% |
| 9 | 中储股份 | -0.11 | 2.38% | 13.08 | 13.33 | 13.01 | 447917.59 | 589158472.00 | 2.67% |
| 10 | 金种子酒 | -0.12 | 2.54% | 12.05 | 12.16 | 11.85 | 157202.34 | 189729513.00 | 2.83% |
| 11 | 广汇能源 | -0.13 | 2.13% | 10.19 | 10.37 | 10.15 | 1230371.27 | 1257460107.00 | 4.04% |
| 12 | 华泽钴镍 | -0.14 | 2.72% | 25.30 | 25.96 | 25.26 | 241047.05 | 617454521.00 | 9.81% |
| 13 | 宁夏建材 | -0.16 | 2.27% | 13.39 | 13.68 | 13.37 | 125252.51 | 168773692.00 | 2.62% |
| 14 | 中海发展 | -0.23 | 4.47% | 10.94 | 11.36 | 10.85 | 1190350.77 | 1320278520.00 | 4.83% |
| 15 | 深南电Ａ | -0.23 | 2.74% | 11.04 | 11.23 | 10.92 | 117036.84 | 129813918.00 | 3.45% |
| 16 | 中粮屯河 | -0.25 | 5.69% | 13.49 | 14.20 | 13.41 | 838001.55 | 1154815464.00 | 6.34% |
| 17 | 江淮汽车 | -0.25 | 2.11% | 14.41 | 14.63 | 14.32 | 365719.69 | 528383382.00 | 4.41% |
| 18 | 中信证券 | -0.34 | 3.60% | 33.37 | 34.40 | 33.16 | 3162023.43 | 10653186046.00 | 3.22% |
| 19 | 中成股份 | -0.51 | 5.90% | 24.86 | 25.84 | 24.33 | 115606.87 | 292453205.00 | 4.34% |
| 20 | 东方证券 | -0.58 | 3.71% | 30.93 | 31.98 | 30.80 | 753866.20 | 2353707588.00 | 7.54% |
责任编辑：cnfol001
