追踪主力成本 挖掘今日牛股（5.14)
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 西北轴承 | -0.01 | 4.51% | 12.67 | 13.15 | 12.58 | 133681.86 | 171725725.00 | 6.17% |
| 2 | 锌业股份 | -0.01 | 3.79% | 8.68 | 8.87 | 8.54 | 879504.22 | 765358522.00 | 6.24% |
| 3 | 唐山港 | -0.01 | 4.46% | 14.37 | 14.64 | 14.00 | 874337.42 | 1248878437.00 | 4.31% |
| 4 | 重庆港九 | -0.01 | 5.02% | 16.13 | 16.38 | 15.57 | 104978.80 | 167973657.00 | 3.07% |
| 5 | 东北制药 | -0.01 | 2.14% | 13.53 | 13.64 | 13.35 | 115774.47 | 156399018.00 | 3.50% |
| 6 | 恒源煤电 | -0.02 | 2.72% | 9.20 | 9.30 | 9.05 | 244791.80 | 223766642.00 | 2.45% |
| 7 | *ST阳化 | -0.02 | 3.38% | 6.12 | 6.24 | 6.03 | 722980.20 | 442481512.00 | 8.01% |
| 8 | 浙江东日 | -0.03 | 5.73% | 14.25 | 14.47 | 13.67 | 109952.82 | 155214789.00 | 3.45% |
| 9 | 尖峰集团 | -0.03 | 1.55% | 16.69 | 16.90 | 16.64 | 106239.65 | 177975724.00 | 3.09% |
| 10 | 鑫科材料 | -0.04 | 6.20% | 8.30 | 8.40 | 7.90 | 1261185.56 | 1040381780.00 | 8.07% |
| 11 | 潍柴动力 | -0.04 | 1.77% | 31.04 | 31.28 | 30.73 | 412361.04 | 1275551303.00 | 3.94% |
| 12 | 三友化工 | -0.04 | 1.76% | 9.07 | 9.11 | 8.95 | 517812.86 | 467528567.00 | 2.80% |
| 13 | 翠微股份 | -0.04 | 2.93% | 12.93 | 13.26 | 12.88 | 57405.43 | 74695710.00 | 1.86% |
| 14 | 大同煤业 | -0.04 | 2.27% | 9.16 | 9.28 | 9.07 | 358098.38 | 327255862.00 | 2.14% |
| 15 | 国中水务 | -0.05 | 4.52% | 8.79 | 8.81 | 8.42 | 1097520.25 | 943830749.00 | 7.54% |
| 16 | 兰花科创 | -0.06 | 2.13% | 10.84 | 10.90 | 10.67 | 356611.06 | 383906726.00 | 3.12% |
| 17 | 云煤能源 | -0.06 | 3.63% | 8.11 | 8.13 | 7.84 | 237225.28 | 189619417.00 | 2.49% |
| 18 | 佳电股份 | -0.07 | 3.21% | 18.18 | 18.60 | 18.00 | 127152.67 | 231186481.00 | 4.26% |
| 19 | 盈方微 | -0.08 | 5.31% | 13.86 | 13.97 | 13.25 | 326311.51 | 445337823.00 | 7.03% |
| 20 | 山鹰纸业 | -0.08 | 2.29% | 4.29 | 4.36 | 4.26 | 1072896.29 | 461935371.00 | 4.93% |
| 21 | 重庆钢铁 | -0.10 | 2.78% | 4.28 | 4.37 | 4.25 | 1292093.56 | 557462103.00 | 6.79% |
| 22 | 茂化实华 | -0.10 | 2.10% | 9.89 | 10.01 | 9.80 | 224244.83 | 221805511.00 | 6.12% |
| 23 | 海泰发展 | -0.10 | 4.22% | 8.41 | 8.50 | 8.15 | 284356.65 | 237332859.00 | 4.51% |
| 24 | 中国软件 | -0.10 | 3.14% | 46.19 | 46.90 | 45.41 | 218106.65 | 1006845025.00 | 4.50% |
| 25 | 柳 工 | -0.11 | 2.61% | 13.35 | 13.63 | 13.28 | 424340.25 | 570294480.00 | 3.77% |
责任编辑：cnfol001
