追踪主力成本 挖掘今日牛股（5.14)
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 127.66 | 13.50% | 244.01 | 258.00 | 224.97 | 43656.49 | 1053401928.00 | 1.64% |
| 2 | 贵州茅台 | 80.98 | 4.12% | 256.40 | 262.97 | 252.50 | 58913.41 | 1520374556.00 | 0.52% |
| 3 | 信雅达 | 53.77 | 16.36% | 124.83 | 144.02 | 122.20 | 65654.11 | 863154035.00 | 3.24% |
| 4 | 片仔癀 | 43.51 | 10.07% | 159.40 | 167.30 | 151.70 | 40022.04 | 638386468.00 | 2.49% |
| 5 | 神州信息 | 41.45 | 0.00% | 98.57 | 98.57 | 98.57 | 2299.84 | 22669522.00 | 0.20% |
| 6 | 恒生电子 | 38.46 | 11.29% | 142.78 | 153.00 | 136.69 | 187998.34 | 2691376324.00 | 3.04% |
| 7 | 南京新百 | 35.40 | 16.44% | 66.66 | 66.66 | 56.70 | 165586.30 | 1033218940.00 | 4.63% |
| 8 | 中科曙光 | 35.39 | 13.47% | 144.62 | 147.51 | 129.45 | 66128.85 | 908250000.00 | 8.82% |
| 9 | 通策医疗 | 35.37 | 6.58% | 91.56 | 94.99 | 88.91 | 8532.27 | 78460218.00 | 0.53% |
| 10 | 火炬电子 | 32.05 | 12.31% | 91.67 | 95.30 | 84.39 | 14964.60 | 136183422.00 | 3.60% |
| 11 | 春秋航空 | 28.70 | 12.95% | 122.24 | 126.00 | 111.00 | 38681.54 | 468968874.00 | 3.87% |
| 12 | 中路股份 | 24.65 | 9.55% | 58.15 | 58.15 | 53.10 | 82849.73 | 469685390.00 | 3.48% |
| 13 | XD航天信 | 24.16 | 5.18% | 72.34 | 75.45 | 71.60 | 161777.96 | 1177837651.00 | 1.75% |
| 14 | 华润万东 | 23.25 | 13.01% | 53.46 | 55.68 | 49.00 | 30791.20 | 160109158.00 | 1.42% |
| 15 | 金宇集团 | 21.08 | 3.16% | 66.49 | 68.20 | 66.05 | 46749.78 | 313660347.00 | 1.65% |
| 16 | 国药一致 | 20.24 | 6.17% | 77.45 | 79.81 | 75.11 | 41887.05 | 326117433.00 | 1.80% |
| 17 | 柳州医药 | 19.87 | 3.42% | 92.30 | 95.28 | 92.00 | 10320.45 | 96324837.00 | 4.59% |
| 18 | 宝信软件 | 19.62 | 8.66% | 63.64 | 65.50 | 60.11 | 42760.76 | 270088301.00 | 1.81% |
| 19 | 老百姓 | 19.54 | 7.75% | 78.53 | 78.53 | 73.00 | 112483.13 | 865421568.00 | 16.79% |
| 20 | 老凤祥 | 19.49 | 2.25% | 51.88 | 53.08 | 51.87 | 26530.79 | 138539771.00 | 0.84% |
| 21 | 九洲药业 | 19.20 | 8.81% | 69.94 | 72.78 | 66.72 | 16653.67 | 117697940.00 | 3.21% |
| 22 | 恒瑞医药 | 19.13 | 4.14% | 58.22 | 60.36 | 57.91 | 120258.11 | 706041004.00 | 0.80% |
| 23 | 中茵股份 | 19.07 | 12.06% | 38.59 | 39.58 | 35.10 | 87349.03 | 330273432.00 | 2.67% |
| 24 | 棱光实业 | 19.02 | 0.00% | 39.81 | 39.81 | 39.81 | 2201.45 | 8763972.00 | 0.06% |
| 25 | 莎普爱思 | 18.86 | 10.27% | 147.53 | 152.99 | 138.30 | 16983.39 | 250084717.00 | 10.40% |
责任编辑：cnfol001
