【统计】纺织服装类公司市场表现(20150514)

来源：中财网作者：佚名 2015-05-15 00:20:25

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠A	000018	37.170	1.61%	16.89%	27.73%	53.60%
飞亚达Ａ	000026	19.400	0.88%	14.66%	13.58%	68.99%
华联控股	000036	7.440	9.41%	30.76%	16.80%	85.07%
深纺织Ａ	000045	16.070	-1.41%	2.36%	17.82%	61.35%
常山股份	000158	25.770	9.99%	51.59%	27.32%	91.17%
东方市场	000301	7.430	0.27%	14.84%	-4.38%	52.25%
四环生物	000518	0.000	0.00%	0.00%	0.00%	10.93%
广弘控股	000529	14.210	-0.56%	9.98%	-2.87%	45.45%
友利控股	000584	12.130	9.97%	60.88%	77.08%	77.08%
*st蒙发	000611	9.120	1.00%	21.44%	25.27%	25.27%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	57.220	10.00%	53.45%	34.16%	112.87%
恒天天鹅	000687	0.000	0.00%	0.00%	114.26%	114.26%
鲁泰Ａ	000726	13.800	-1.22%	3.76%	-5.54%	20.73%
三毛派神	000779	20.240	-3.20%	13.33%	18.09%	71.24%
创维数字	000810	27.270	-1.69%	24.01%	52.66%	143.68%
天山纺织	000813	0.000	0.00%	0.00%	-1.83%	31.27%
华茂股份	000850	0.000	0.00%	0.00%	-5.59%	47.18%
新洋丰	000902	27.320	-0.91%	11.74%	14.98%	67.50%
华西股份	000936	12.390	1.31%	0.73%	38.13%	94.81%
欣龙控股	000955	9.170	3.73%	11.69%	10.62%	71.40%
蓝鼎控股	000971	39.620	2.27%	48.67%	162.91%	323.74%
*ST春晖	000976	10.870	4.32%	8.92%	19.58%	187.57%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	15.430	-0.06%	12.87%	0.26%	41.82%
七匹狼	002029	15.470	-2.40%	14.25%	-3.19%	40.00%
美欣达	002034	34.880	2.68%	9.17%	5.54%	85.53%
汉麻产业	002036	0.000	0.00%	0.00%	0.00%	0.00%
华孚色纺	002042	10.760	3.26%	21.17%	22.41%	77.27%
江苏三友	002044	60.970	4.67%	41.86%	75.96%	507.27%
众和股份	002070	11.290	-0.79%	8.56%	-7.69%	18.97%
凯瑞德	002072	32.500	-4.07%	19.71%	24.28%	82.07%
孚日股份	002083	7.450	0.68%	12.03%	0.81%	40.83%
新野纺织	002087	8.510	2.16%	25.70%	10.66%	73.67%
江苏国泰	002091	22.550	0.76%	15.64%	6.54%	35.64%
新民科技	002127	0.000	0.00%	0.00%	25.73%	41.52%
宏达高科	002144	29.350	-1.18%	8.30%	-6.23%	56.37%
报喜鸟	002154	11.700	9.96%	31.61%	29.33%	112.58%
千足珍珠	002173	0.000	0.00%	0.00%	0.00%	0.00%
山东如意	002193	16.210	2.72%	16.96%	2.40%	56.17%
金飞达	002239	16.400	3.54%	21.21%	43.36%	139.42%
美邦服饰	002269	9.120	3.05%	11.54%	-8.10%	92.14%
星期六	002291	12.600	-2.33%	7.51%	9.57%	54.98%
罗莱家纺	002293	52.660	1.06%	10.79%	29.10%	81.71%
富安娜	002327	11.960	-1.58%	10.92%	-6.19%	56.14%
海宁皮城	002344	26.130	0.81%	17.12%	7.62%	42.71%
潮宏基	002345	15.690	3.70%	8.96%	-4.10%	46.23%
联发股份	002394	18.200	-0.71%	7.25%	-12.96%	51.16%
嘉欣丝绸	002404	22.180	0.36%	20.87%	-2.85%	67.27%
凯撒股份	002425	0.000	0.00%	0.00%	16.84%	64.68%
希努尔	002485	0.000	0.00%	0.00%	15.27%	66.91%
嘉麟杰	002486	6.930	-1.00%	15.12%	4.21%	52.64%
华斯股份	002494	0.000	0.00%	0.00%	1.12%	83.46%
搜于特	002503	29.330	3.57%	9.85%	-5.39%	32.84%
江苏旷达	002516	39.290	-2.39%	21.27%	-3.23%	69.35%
泰亚股份	002517	60.150	9.76%	33.67%	317.42%	317.42%
森马服饰	002563	26.530	-3.70%	8.51%	-8.30%	45.97%
步森股份	002569	0.000	0.00%	0.00%	0.00%	0.00%
明牌珠宝	002574	14.670	2.02%	10.72%	-5.66%	29.48%
朗姿股份	002612	41.110	10.01%	10.01%	10.01%	31.34%
棒杰股份	002634	28.270	-1.29%	15.15%	6.44%	61.54%
百圆裤业	002640	91.000	-0.67%	34.81%	45.23%	133.03%
卡奴迪路	002656	0.000	0.00%	0.00%	0.00%	6.20%
兴业科技	002674	18.600	2.93%	13.28%	7.45%	40.17%
乔治白	002687	13.170	2.33%	20.71%	14.51%	76.10%
探路者	300005	33.480	5.22%	18.30%	14.62%	43.88%
安诺其	300067	20.060	0.05%	14.43%	5.25%	22.32%
华峰超纤	300180	41.670	1.83%	10.27%	2.89%	61.89%
浙江富润	600070	17.340	0.46%	10.66%	15.91%	90.97%
东方金钰	600086	0.000	0.00%	0.00%	0.00%	22.72%
美尔雅	600107	14.260	-0.97%	14.81%	2.74%	33.52%
浪莎股份	600137	0.000	0.00%	0.00%	11.68%	78.19%
维科精华	600152	15.430	9.98%	25.86%	42.34%	99.35%
华升股份	600156	13.380	8.34%	32.48%	22.42%	73.32%
雅戈尔	600177	23.340	-3.51%	13.30%	23.23%	83.92%
江苏阳光	600220	6.900	-0.29%	4.07%	4.70%	79.22%
金鹰股份	600232	0.000	0.00%	0.00%	0.00%	0.00%
大杨创世	600233	26.140	-0.98%	14.85%	21.58%	115.14%
南纺股份	600250	0.000	0.00%	0.00%	0.00%	0.00%
开开实业	600272	17.320	1.11%	9.00%	-6.63%	0.41%
嘉化能源	600273	14.990	2.59%	9.85%	1.89%	33.78%
鄂尔多斯	600295	12.050	-0.33%	7.88%	-2.67%	25.52%
三房巷	600370	12.130	3.59%	15.66%	-3.16%	65.00%
海澜之家	600398	15.900	-1.36%	5.44%	11.15%	33.95%
红豆股份	600400	13.190	3.37%	26.71%	16.52%	103.86%
瑞贝卡	600439	7.430	0.68%	16.28%	3.63%	51.32%
华纺股份	600448	8.890	-1.11%	11.54%	-2.41%	28.84%
福能股份	600483	16.520	0.55%	11.85%	42.91%	69.44%
凤竹纺织	600493	19.000	9.95%	40.85%	32.59%	116.90%
黑牡丹	600510	14.000	-0.85%	3.09%	-9.15%	54.53%
九龙山	600555	10.290	0.00%	18.55%	10.76%	42.72%
万好万家	600576	47.180	3.08%	40.84%	107.38%	169.75%
老凤祥	600612	51.880	0.00%	9.31%	14.42%	46.14%
龙头股份	600630	18.470	-1.96%	12.62%	-0.65%	38.35%
上海三毛	600689	0.000	0.00%	0.00%	0.00%	0.00%
中茵股份	600745	39.660	2.77%	26.95%	192.26%	192.26%
长江传媒	600757	14.220	-2.60%	12.41%	2.23%	54.40%
通策医疗	600763	88.990	-2.81%	10.90%	3.11%	62.48%
综艺股份	600770	20.780	0.34%	19.84%	29.07%	66.77%
辅仁药业	600781	28.740	2.97%	14.00%	22.98%	49.77%
轻纺城	600790	15.560	-1.08%	13.08%	-2.75%	74.64%
神马股份	600810	11.960	2.84%	10.43%	8.33%	51.01%
海欣股份	600851	13.820	1.25%	14.69%	-5.41%	58.49%
杉杉股份	600884	34.670	1.58%	23.34%	21.99%	93.90%
汇鸿股份	600981	12.160	8.96%	19.80%	3.75%	53.15%
航民股份	600987	13.840	-0.14%	6.13%	-10.94%	30.20%
百隆东方	601339	19.740	-1.74%	14.17%	-7.15%	65.60%
九牧王	601566	26.860	8.05%	32.32%	33.63%	87.31%
鹿港科技	601599	17.650	1.09%	15.81%	3.30%	61.15%
际华集团	601718	9.270	-2.11%	6.80%	11.42%	51.72%
奥康国际	603001	27.500	-1.26%	12.89%	22.55%	55.28%
贵人鸟	603555	49.170	-1.13%	6.54%	15.07%	101.43%
歌力思	603808	51.870	10.01%	18.29%	0.00%	0.00%
@平均值	--	23.249	1.42%	14.37%	18.02%	68.71%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌