| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 27.550 | 4.24% | 10.20% | 2.04% | 43.64% | |
| 方大集团 | 000055 | 15.010 | 0.20% | 20.66% | 12.69% | 65.86% | |
| 北方国际 | 000065 | 30.250 | -1.94% | 9.21% | 24.90% | 70.85% | |
| 天健集团 | 000090 | 23.500 | -2.08% | 13.25% | 1.51% | 49.59% | |
| 冀东水泥 | 000401 | 16.580 | -2.01% | 3.75% | -11.67% | 40.51% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 37.55% | |
| 中色股份 | 000758 | 24.720 | 8.14% | 16.66% | 12.72% | 62.85% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 12.60% | 0.46% | 26.04% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 13.07% | 48.58% | |
| 东华科技 | 002140 | 25.870 | 0.47% | 6.46% | 12.43% | 37.53% | |
| 中航三鑫 | 002163 | 10.660 | -1.11% | 3.90% | 14.87% | 53.38% | |
| 延华智能 | 002178 | 0.000 | 0.00% | 18.32% | -11.63% | 90.35% | |
| 北新路桥 | 002307 | 17.300 | -1.42% | 3.47% | -6.28% | 45.13% | |
| 雅致股份 | 002314 | 9.310 | -2.21% | 11.76% | -0.32% | 79.73% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 34.620 | -3.78% | 15.82% | -1.93% | 57.29% | |
| 建研集团 | 002398 | 26.630 | 6.18% | 15.98% | 4.43% | 59.37% | |
| 金洲管道 | 002443 | 16.190 | 7.43% | 14.82% | 38.61% | 138.44% | |
| 广田股份 | 002482 | 27.460 | 2.23% | 24.70% | -1.58% | 41.69% | |
| 利源精制 | 002501 | 19.220 | 6.07% | 6.60% | -1.79% | 55.00% | |
| 光正集团 | 002524 | 10.910 | 5.72% | 16.56% | 7.07% | 44.89% | |
| 中化岩土 | 002542 | 25.180 | -3.75% | 14.45% | 31.28% | 86.10% | |
| 闽发铝业 | 002578 | 28.970 | 2.66% | 21.37% | -4.86% | 57.10% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 31.60% | 100.56% | |
| 中泰桥梁 | 002659 | 10.980 | 0.00% | 10.02% | 10.02% | 10.02% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 3.96% | -13.04% | 27.63% | |
| 东易日盛 | 002713 | 68.790 | 0.72% | 17.09% | 16.99% | 31.86% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 27.80% | |
| 友邦吊顶 | 002718 | 96.300 | 3.55% | 9.73% | -3.51% | 37.30% | |
| 富煌钢构 | 002743 | 42.590 | 9.99% | 47.12% | 42.30% | 0.00% | |
| 木林森 | 002745 | 55.350 | 9.60% | 31.16% | 18.50% | 0.00% | |
| 南风股份 | 300004 | 87.890 | -1.80% | 25.56% | 53.92% | 80.58% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 26.20% | |
| 四川路桥 | 600039 | 6.990 | -1.83% | 6.55% | -5.67% | 33.14% | |
| 葛洲坝 | 600068 | 11.970 | -1.72% | 5.00% | 9.92% | 38.54% | |
| 上海建工 | 600170 | 10.170 | -2.77% | 11.85% | 2.53% | 34.92% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 8.37% | |
| 江泉实业 | 600212 | 9.750 | 0.10% | 21.57% | -2.11% | 7.26% | |
| 巢东股份 | 600318 | 38.310 | 5.74% | 33.02% | 24.50% | 93.09% | |
| 广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 0.00% | 11.35% | |
| 空港股份 | 600463 | 15.670 | -1.32% | 15.65% | -1.22% | 57.02% | |
| 龙元建设 | 600491 | 14.850 | -4.69% | 16.47% | -7.36% | 76.16% | |
| 安徽水利 | 600502 | 15.960 | -1.12% | 5.14% | -1.72% | 40.25% | |
| 腾达建设 | 600512 | 7.270 | -2.15% | 23.22% | 11.67% | 80.40% | |
| 中铁二局 | 600528 | 21.600 | -2.22% | 5.01% | -18.52% | 35.17% | |
| 新疆城建 | 600545 | 18.850 | -3.78% | 7.16% | -14.36% | 76.00% | |
| 山煤国际 | 600546 | 7.680 | 0.26% | 9.25% | 11.47% | 58.02% | |
| 红阳能源 | 600758 | 14.160 | -0.49% | 12.92% | 10.71% | 55.60% | |
| 鲁信创投 | 600783 | 42.230 | -2.06% | 4.50% | 13.07% | 39.42% | |
| 隧道股份 | 600820 | 16.020 | -2.20% | 21.64% | 11.33% | 99.01% | |
| 中国化学 | 601117 | 11.270 | 1.17% | 5.13% | 6.62% | 40.70% | |
| 中国铁建 | 601186 | 22.450 | -2.81% | 9.30% | 3.94% | 79.03% | |
| 中国中冶 | 601618 | 9.010 | 0.33% | 2.85% | 54.02% | 125.81% | |
| 中国建筑 | 601668 | 9.760 | -1.91% | 3.50% | 22.61% | 65.14% | |
| 宁波建工 | 601789 | 13.760 | 1.85% | 13.25% | 5.60% | 48.44% | |
| 中国交建 | 601800 | 18.180 | -1.73% | 6.63% | -12.00% | 52.52% | |
| 江河创建 | 601886 | 13.970 | 2.42% | 15.45% | 7.13% | 69.33% | |
| @平均值 | -- | 23.950 | 0.46% | 11.58% | 7.46% | 51.90% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
