【统计】能源类公司市场表现(20150514)

来源：中财网作者：佚名 2015-05-15 00:21:21

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
广聚能源	000096	15.500	2.85%	16.28%	25.20%	96.45%
国际实业	000159	13.380	0.68%	6.87%	-10.32%	28.41%
靖远煤电	000552	11.690	1.65%	7.25%	-1.10%	22.15%
泰山石油	000554	13.970	0.07%	12.39%	7.46%	52.68%
新华联	000620	10.780	7.58%	16.79%	-8.72%	46.47%
长城动漫	000835	19.310	-4.17%	18.10%	16.47%	94.85%
江钻股份	000852	30.270	2.71%	12.28%	12.53%	38.73%
中钢国际	000928	0.000	0.00%	0.00%	0.00%	27.33%
神火股份	000933	7.110	-0.28%	7.89%	0.14%	29.27%
冀中能源	000937	9.170	-0.22%	2.69%	1.10%	21.94%
煤气化	000968	11.600	4.13%	11.11%	27.89%	27.89%
西山煤电	000983	8.880	1.25%	5.46%	0.91%	20.16%
南京港	002040	17.500	-2.40%	5.42%	-4.74%	40.34%
黑猫股份	002068	9.110	2.94%	11.51%	-9.26%	5.56%
露天煤业	002128	13.760	4.08%	7.75%	11.87%	35.17%
准油股份	002207	30.590	0.03%	34.40%	50.69%	114.82%
东华能源	002221	0.000	0.00%	0.00%	23.23%	112.33%
陕天然气	002267	16.580	2.22%	9.80%	5.74%	17.92%
神开股份	002278	15.180	2.43%	11.62%	-2.38%	32.92%
杰瑞股份	002353	38.200	1.98%	6.70%	-2.50%	8.77%
三维工程	002469	21.390	-1.88%	9.52%	-3.47%	5.73%
山东墨龙	002490	13.300	0.91%	13.68%	11.11%	40.74%
惠博普	002554	15.800	3.34%	13.02%	5.54%	35.39%
仁智油服	002629	17.500	4.17%	29.63%	40.11%	103.02%
龙源技术	300105	18.100	5.79%	11.25%	-4.69%	41.30%
向日葵	300111	7.960	6.42%	32.67%	19.34%	92.27%
恒泰艾普	300157	15.730	0.45%	11.88%	6.00%	28.62%
通源石油	300164	13.720	1.40%	12.92%	4.26%	28.71%
潜能恒信	300191	31.140	3.49%	25.16%	20.32%	44.50%
吉艾科技	300309	0.000	0.00%	0.00%	0.00%	46.67%
中国石化	600028	7.610	0.93%	1.60%	12.91%	30.31%
郑州煤电	600121	7.710	1.31%	7.08%	0.92%	40.69%
兰花科创	600123	10.850	0.09%	4.73%	-2.43%	16.54%
永泰能源	600157	7.860	0.00%	13.75%	21.30%	76.23%
黑化股份	600179	12.300	10.02%	46.43%	46.43%	46.43%
兖州煤业	600188	14.980	0.94%	5.20%	-4.10%	17.49%
长春燃气	600333	13.180	10.02%	30.62%	33.00%	63.12%
阳泉煤业	600348	10.250	0.89%	4.91%	-1.63%	23.49%
海越股份	600387	22.360	-2.36%	7.45%	24.78%	55.06%
盘江股份	600395	12.370	-1.59%	5.28%	-8.44%	17.25%
上海能源	600508	13.020	0.62%	7.07%	0.54%	23.06%
海油工程	600583	13.450	0.22%	4.34%	-1.18%	43.85%
游久游戏	600652	21.880	10.01%	37.96%	32.37%	161.10%
上海石化	600688	9.330	9.89%	12.41%	53.20%	125.91%
阳煤化工	600691	6.430	5.07%	10.86%	2.06%	34.24%
山西焦化	600740	8.440	2.55%	8.62%	3.30%	29.25%
恒源煤电	600971	9.120	-0.87%	4.23%	-5.30%	17.83%
开滦股份	600997	7.920	0.25%	4.49%	-2.82%	22.98%
大同煤业	601001	9.150	-0.11%	2.81%	-6.44%	17.91%
宝泰隆	601011	16.230	2.08%	14.62%	6.36%	51.68%
中国神华	601088	21.130	1.34%	3.68%	0.24%	14.65%
昊华能源	601101	10.000	-0.30%	5.82%	1.63%	27.88%
深圳燃气	601139	11.910	5.87%	11.83%	3.03%	24.45%
陕西煤业	601225	9.890	-0.10%	5.21%	12.77%	67.06%
平煤股份	601666	6.800	-0.15%	5.26%	-0.87%	25.69%
潞安环能	601699	12.740	-0.39%	3.41%	-4.21%	25.15%
蓝科高新	601798	17.020	1.25%	8.27%	6.44%	35.62%
中海油服	601808	26.000	0.42%	3.92%	8.74%	41.07%
中国石油	601857	12.470	0.32%	2.47%	-0.32%	11.54%
中煤能源	601898	8.310	2.21%	6.68%	11.39%	35.34%
国投新集	601918	9.760	-0.10%	12.70%	12.96%	55.66%
龙宇燃油	603003	40.370	-4.02%	23.91%	85.52%	85.52%
应流股份	603308	27.180	3.03%	15.17%	-0.44%	52.18%
@平均值	--	14.921	1.76%	11.22%	9.28%	43.77%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌