| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 18.340 | 0.27% | 11.76% | 12.79% | 80.69% | |
| *ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 25.500 | -1.39% | 19.66% | 46.55% | 85.59% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | 0.00% | 27.75% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 18.39% | |
| 中钨高新 | 000657 | 22.490 | 4.85% | 11.72% | 17.44% | 45.28% | |
| 恒逸石化 | 000703 | 14.000 | -1.75% | 4.63% | 8.61% | 47.06% | |
| 河北钢铁 | 000709 | 5.070 | -1.55% | 5.63% | 0.40% | 50.00% | |
| 锌业股份 | 000751 | 8.870 | 2.19% | 11.01% | 9.10% | 49.58% | |
| 太原刚玉 | 000795 | 0.000 | 0.00% | 13.16% | 15.04% | 49.07% | |
| 云铝股份 | 000807 | 9.580 | 6.92% | 17.11% | -1.64% | 42.56% | |
| 五矿稀土 | 000831 | 38.160 | 10.00% | 16.70% | 13.54% | 5.91% | |
| 云南铜业 | 000878 | 17.540 | 2.63% | 8.34% | 10.45% | 35.34% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | -0.34% | 32.14% | |
| 福星股份 | 000926 | 12.940 | -0.46% | 8.10% | 3.35% | 25.02% | |
| 华菱钢铁 | 000932 | 4.710 | 0.00% | 9.03% | -7.65% | 27.64% | |
| 锡业股份 | 000960 | 22.540 | 2.04% | 7.38% | 4.21% | 23.30% | |
| 东方钽业 | 000962 | 14.960 | 0.94% | 10.98% | 5.80% | 28.63% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 4.99% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | 0.00% | 0.00% | 17.84% | |
| 西部材料 | 002149 | 23.350 | 0.21% | 11.14% | 5.28% | 29.79% | |
| 辰州矿业 | 002155 | 13.480 | 1.51% | 8.71% | 8.01% | 29.49% | |
| 常铝股份 | 002160 | 12.950 | 1.81% | 4.60% | 25.36% | 80.11% | |
| 精诚铜业 | 002171 | 19.140 | 10.00% | 46.44% | 46.44% | 46.44% | |
| 云海金属 | 002182 | 18.740 | 0.32% | 8.14% | 6.60% | 54.88% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 15.23% | 46.00% | |
| 精艺股份 | 002295 | 20.600 | 1.63% | 21.89% | 35.79% | 95.26% | |
| 罗普斯金 | 002333 | 20.630 | -1.76% | 1.48% | 28.30% | 54.53% | |
| 章源钨业 | 002378 | 33.780 | 9.39% | 20.82% | 21.60% | 51.21% | |
| 云南锗业 | 002428 | 21.750 | 0.93% | 12.69% | 9.46% | 43.19% | |
| 亚太科技 | 002540 | 15.560 | 3.46% | 12.27% | -8.09% | 108.80% | |
| 春兴精工 | 002547 | 28.240 | 10.01% | 28.36% | 17.03% | 40.01% | |
| 宏磊股份 | 002647 | 24.640 | 10.00% | 27.87% | 27.54% | 112.23% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | -4.55% | 26.27% | |
| 金一文化 | 002721 | 58.000 | -0.75% | 20.03% | 64.39% | 121.23% | |
| 豫金刚石 | 300064 | 16.870 | -3.10% | 2.99% | 24.41% | 128.59% | |
| 新大新材 | 300080 | 13.560 | 9.98% | 25.09% | 10.87% | 52.70% | |
| 四通新材 | 300428 | 57.530 | 10.00% | 32.86% | 31.98% | 0.00% | |
| 北方稀土 | 600111 | 24.600 | 10.02% | 18.30% | 28.90% | 49.89% | |
| 东睦股份 | 600114 | 18.070 | -1.15% | 8.33% | 0.24% | 31.10% | |
| 黄河旋风 | 600172 | 0.000 | 0.00% | 0.00% | 0.00% | 38.01% | |
| 南山铝业 | 600219 | 11.720 | 4.64% | 8.42% | 3.17% | 42.41% | |
| 鑫科材料 | 600255 | 8.420 | 1.45% | 18.26% | 4.08% | 57.68% | |
| 宏达股份 | 600331 | 8.890 | 1.37% | 9.48% | -1.11% | 39.34% | |
| 西藏珠峰 | 600338 | 22.560 | -4.89% | 4.01% | 15.69% | 56.67% | |
| 江西铜业 | 600362 | 23.600 | 1.64% | 7.27% | 9.97% | 36.02% | |
| 吉恩镍业 | 600432 | 19.440 | 2.21% | 7.40% | 12.31% | 41.69% | |
| 宝钛股份 | 600456 | 24.620 | 3.14% | 10.80% | 2.58% | 40.77% | |
| 贵研铂业 | 600459 | 28.190 | 1.51% | 13.30% | 7.02% | 44.27% | |
| 驰宏锌锗 | 600497 | 16.240 | 2.40% | 6.42% | 16.92% | 45.91% | |
| 方大炭素 | 600516 | 0.000 | 0.00% | 0.00% | 0.00% | 25.26% | |
| 豫光金铅 | 600531 | 18.730 | 1.74% | 13.86% | 13.52% | 39.78% | |
| 宏达矿业 | 600532 | 19.280 | 0.36% | 15.38% | 27.77% | 97.74% | |
| 厦门钨业 | 600549 | 33.650 | 10.00% | 14.73% | 17.25% | 39.01% | |
| 中孚实业 | 600595 | 8.800 | 6.02% | 17.33% | 4.76% | 60.58% | |
| 东阳光科 | 600673 | 9.420 | -2.18% | 8.15% | -3.60% | 69.62% | |
| 金瑞矿业 | 600714 | 15.730 | 0.70% | 15.32% | 3.01% | 40.20% | |
| 华远地产 | 600743 | 7.120 | -2.86% | 13.74% | 7.39% | 70.74% | |
| 新疆众和 | 600888 | 11.280 | 0.27% | 7.63% | 3.11% | 60.68% | |
| 北矿磁材 | 600980 | 24.090 | 3.79% | 14.44% | 4.78% | 34.21% | |
| 赤峰黄金 | 600988 | 18.360 | 2.80% | 11.88% | 31.14% | 74.03% | |
| 玉龙股份 | 601028 | 14.400 | 3.08% | 0.14% | 10.72% | 69.06% | |
| 博威合金 | 601137 | 27.070 | 0.56% | 19.88% | 12.70% | 39.61% | |
| 西部矿业 | 601168 | 11.290 | 2.73% | 7.52% | 2.73% | 31.74% | |
| 怡球资源 | 601388 | 19.930 | -0.10% | 10.97% | 38.69% | 114.76% | |
| 中国铝业 | 601600 | 9.500 | 9.95% | 14.05% | 35.71% | 84.82% | |
| 金钼股份 | 601958 | 14.850 | 1.37% | 5.77% | 28.02% | 58.32% | |
| 新华龙 | 603399 | 18.100 | 2.67% | 29.01% | 16.17% | 77.33% | |
| 立霸股份 | 603519 | 48.650 | 9.99% | 33.03% | 27.69% | 0.00% | |
| 石英股份 | 603688 | 28.470 | 10.01% | 32.73% | 21.20% | 50.00% | |
| 盛洋科技 | 603703 | 50.680 | 10.01% | 61.09% | 0.00% | 0.00% | |
| 洛阳钼业 | 603993 | 16.290 | 2.13% | 9.11% | 19.25% | 44.41% | |
| @平均值 | -- | 20.419 | 2.55% | 12.62% | 12.85% | 48.93% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
