【统计】耐用消费品类公司市场表现(20150515)

来源：中财网作者：佚名 2015-05-16 09:04:09

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	19.470	-3.57%	7.10%	40.07%	134.86%
深中华A	000017	16.780	9.82%	18.50%	23.38%	105.64%
德赛电池	000049	49.920	10.00%	25.02%	25.15%	38.20%
TCL集团	000100	6.290	-4.26%	4.83%	4.83%	41.47%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	68.37%
美的集团	000333	34.200	-3.42%	-2.84%	9.74%	15.89%
金谷源	000408	21.300	2.45%	12.11%	41.06%	83.15%
小天鹅Ａ	000418	21.810	1.44%	5.11%	18.66%	25.34%
美菱电器	000521	8.170	-3.20%	2.77%	1.49%	29.07%
佛山照明	000541	16.010	-1.54%	2.76%	8.76%	47.29%
格力电器	000651	52.040	-2.33%	-2.13%	21.19%	32.82%
金岭矿业	000655	16.700	-5.38%	-0.18%	3.21%	53.35%
京东方Ａ	000725	4.260	-3.84%	-0.47%	-3.62%	40.13%
华东科技	000727	11.610	-3.41%	7.20%	5.07%	39.71%
四川九洲	000801	35.300	-1.59%	14.05%	29.07%	77.30%
冀东装备	000856	14.150	1.43%	7.60%	4.89%	68.65%
数源科技	000909	16.290	-1.51%	5.30%	19.34%	60.65%
大亚科技	000910	15.080	2.03%	11.46%	1.96%	37.22%
海信科龙	000921	11.770	-2.57%	8.68%	9.39%	24.42%
德豪润达	002005	12.000	-3.46%	6.19%	22.82%	44.58%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	24.850	-0.84%	-1.93%	0.49%	33.32%
华帝股份	002035	17.460	0.40%	6.46%	3.50%	26.16%
兔宝宝	002043	9.590	-3.33%	11.38%	7.75%	43.78%
国光电器	002045	10.330	1.32%	12.74%	8.74%	40.43%
宝鹰股份	002047	14.400	1.48%	25.87%	51.10%	102.25%
海鸥卫浴	002084	15.460	-1.40%	12.11%	0.32%	14.77%
冠福股份	002102	13.950	-3.79%	3.18%	1.53%	44.71%
实益达	002137	0.000	0.00%	0.00%	0.00%	43.21%
九阳股份	002242	16.350	-2.50%	4.74%	6.51%	30.59%
帝龙新材	002247	24.640	-0.65%	-1.32%	40.72%	105.33%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	43.42%
伊立浦	002260	55.200	-0.04%	11.20%	65.07%	196.09%
禾盛新材	002290	0.000	0.00%	0.00%	0.00%	27.21%
洪涛股份	002325	25.850	1.93%	27.72%	34.22%	105.16%
高乐股份	002348	16.680	2.96%	11.57%	15.43%	74.11%
漫步者	002351	30.080	-5.76%	19.37%	28.49%	59.32%
天神娱乐	002354	107.510	-3.29%	13.41%	13.51%	87.15%
和而泰	002402	29.030	10.00%	35.53%	81.79%	185.77%
毅昌股份	002420	9.820	-2.77%	4.80%	3.70%	35.64%
兆驰股份	002429	12.860	-1.00%	9.63%	2.88%	52.37%
老板电器	002508	37.290	-0.56%	3.28%	12.15%	35.73%
海立美达	002537	17.700	-2.43%	5.88%	20.57%	63.96%
索菲亚	002572	41.000	-0.41%	6.22%	27.49%	60.64%
群兴玩具	002575	11.630	2.02%	13.02%	6.89%	89.53%
雷柏科技	002577	55.800	-3.63%	6.90%	6.35%	43.19%
姚记扑克	002605	22.560	-3.22%	5.67%	0.49%	13.65%
瑞和股份	002620	34.870	-0.09%	5.06%	30.60%	83.24%
奥马电器	002668	26.780	-3.29%	5.52%	3.04%	31.73%
华声股份	002670	0.000	0.00%	0.00%	0.00%	30.59%
浙江美大	002677	36.600	2.04%	10.27%	8.38%	56.14%
珠江钢琴	002678	17.610	-2.65%	8.57%	3.10%	22.72%
奋达科技	002681	75.500	-1.72%	-0.94%	14.05%	56.70%
金莱特	002723	39.500	-1.10%	11.96%	16.18%	43.95%
易尚展示	002751	57.330	10.00%	61.08%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	114.83%
嘉寓股份	300117	11.150	-1.15%	7.31%	13.78%	62.06%
捷成股份	300182	48.800	-3.17%	20.52%	53.36%	116.89%
海伦钢琴	300329	33.390	-1.85%	15.18%	17.68%	78.66%
天银机电	300342	37.790	3.53%	1.04%	54.46%	97.14%
*ST光学	600071	21.450	0.75%	-2.72%	0.85%	26.10%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	13.840	6.54%	12.43%	14.85%	47.23%
澳柯玛	600336	8.960	-1.32%	8.87%	9.27%	53.42%
美克家居	600337	16.950	-0.12%	17.30%	7.01%	51.34%
国睿科技	600562	67.990	0.55%	0.00%	34.98%	33.63%
飞乐音响	600651	14.110	1.95%	11.54%	9.81%	40.82%
金山开发	600679	16.140	-2.65%	4.53%	24.35%	24.35%
青岛海尔	600690	25.900	-3.39%	-2.45%	-0.12%	28.54%
宁波富达	600724	7.910	-4.24%	-6.06%	10.47%	53.59%
中路股份	600818	60.320	6.18%	38.10%	70.78%	123.08%
四川长虹	600839	7.920	-4.35%	2.86%	28.57%	58.08%
春兰股份	600854	8.520	-1.27%	8.12%	8.81%	44.16%
宜华木业	600978	16.990	-4.17%	11.12%	42.29%	123.85%
惠而浦	600983	15.610	2.23%	5.19%	-0.13%	22.72%
喜临门	603008	20.220	-3.62%	8.01%	13.47%	38.68%
松发股份	603268	43.260	-2.85%	1.93%	33.44%	0.00%
莱克电气	603355	33.250	9.99%	0.00%	0.00%	0.00%
日出东方	603366	25.790	-3.55%	6.57%	-6.59%	50.73%
曲美股份	603818	35.280	10.01%	33.13%	0.00%	0.00%
好莱客	603898	91.860	1.90%	13.41%	14.88%	0.00%
@平均值	--	27.052	-0.24%	8.62%	15.53%	53.94%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌