| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 15.320 | -4.55% | 4.29% | 45.31% | 68.39% | |
| 晨鸣纸业 | 000488 | 10.060 | 0.10% | 0.60% | 13.93% | 55.01% | |
| 中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | -1.00% | |
| 永安林业 | 000663 | 20.720 | 0.68% | 13.60% | 27.66% | 54.51% | |
| 苏宁环球 | 000718 | 12.990 | -0.31% | 9.16% | 34.61% | 102.65% | |
| *ST美利 | 000815 | 29.670 | 4.99% | 27.61% | 91.30% | 245.00% | |
| 金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 37.77% | 86.37% | |
| 京山轻机 | 000821 | 18.280 | -5.58% | 7.53% | -4.29% | 74.26% | |
| 凯恩股份 | 002012 | 10.850 | -2.60% | 9.82% | 10.71% | 46.82% | |
| 景兴纸业 | 002067 | 6.250 | 0.97% | 9.27% | 11.41% | 67.56% | |
| 太阳纸业 | 002078 | 6.260 | -2.64% | 1.29% | -2.64% | 43.58% | |
| 广博股份 | 002103 | 26.520 | 6.94% | 9.21% | 13.11% | 73.16% | |
| 东港股份 | 002117 | 40.260 | 9.14% | 10.03% | 24.72% | 66.10% | |
| 云投生态 | 002200 | 24.780 | -3.47% | -0.68% | 4.42% | 39.45% | |
| 合兴包装 | 002228 | 25.050 | -0.83% | 16.35% | 20.03% | 72.88% | |
| 安妮股份 | 002235 | 32.650 | 2.67% | 13.05% | 33.92% | 107.04% | |
| 威华股份 | 002240 | 17.200 | -3.43% | 9.97% | -4.81% | 13.76% | |
| 升达林业 | 002259 | 10.610 | -1.49% | 20.29% | 31.31% | 74.51% | |
| 美盈森 | 002303 | 34.360 | -2.39% | 25.63% | 26.32% | 89.83% | |
| 丽鹏股份 | 002374 | 22.600 | -1.87% | 3.67% | 20.34% | 96.86% | |
| 金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中顺洁柔 | 002511 | 15.570 | -2.14% | 2.57% | 14.49% | 52.05% | |
| 齐峰新材 | 002521 | 15.830 | -3.36% | 6.60% | 5.74% | 26.04% | |
| 天沃科技 | 002564 | 15.120 | -2.39% | 11.83% | 7.46% | 88.29% | |
| 上海绿新 | 002565 | 12.610 | 10.03% | 17.41% | 10.91% | 56.65% | |
| 德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 21.53% | 53.83% | |
| 东方精工 | 002611 | 24.770 | -0.16% | 14.84% | 38.53% | 61.90% | |
| 北玻股份 | 002613 | 12.780 | 1.75% | 5.97% | 19.89% | 48.43% | |
| 哈尔斯 | 002615 | 21.670 | 3.83% | 23.48% | 24.58% | 70.55% | |
| 长青集团 | 002616 | 0.000 | 0.00% | 1.82% | 37.97% | 81.66% | |
| 露笑科技 | 002617 | 33.110 | -3.81% | 5.99% | 41.44% | 41.44% | |
| 亚玛顿 | 002623 | 32.880 | -1.26% | 9.60% | 5.05% | 33.12% | |
| 德尔家居 | 002631 | 23.060 | -5.26% | 9.81% | 41.23% | 217.08% | |
| 福建金森 | 002679 | 30.110 | -1.92% | 5.69% | 23.91% | 59.82% | |
| 奥瑞金 | 002701 | 0.000 | 0.00% | 22.12% | 37.17% | 92.27% | |
| 昇兴股份 | 002752 | 38.020 | 10.01% | 61.10% | 0.00% | 0.00% | |
| 万顺股份 | 300057 | 19.720 | -2.04% | 21.43% | 44.88% | 88.80% | |
| 金刚玻璃 | 300093 | 23.510 | 7.16% | 18.74% | -0.51% | 82.96% | |
| 秀强股份 | 300160 | 20.660 | 10.01% | 20.96% | 30.59% | 73.32% | |
| 先锋新材 | 300163 | 50.710 | 10.00% | 29.36% | 120.48% | 339.43% | |
| 富瑞特装 | 300228 | 80.410 | -0.59% | 7.23% | 21.89% | 58.47% | |
| 宜安科技 | 300328 | 35.400 | -3.99% | 13.28% | 9.56% | 95.56% | |
| 普丽盛 | 300442 | 76.090 | 10.00% | 61.00% | 0.00% | 0.00% | |
| 中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 47.16% | |
| *ST银鸽 | 600069 | 6.150 | -0.65% | 4.77% | 7.33% | 31.97% | |
| 青山纸业 | 600103 | 7.190 | 3.45% | 6.84% | 20.64% | 62.30% | |
| *ST南纸 | 600163 | 8.790 | 0.00% | 7.85% | 25.57% | 76.51% | |
| 光电股份 | 600184 | 28.660 | 2.58% | 12.97% | 12.92% | 49.82% | |
| 吉林森工 | 600189 | 13.250 | 4.58% | 15.22% | 17.46% | 38.02% | |
| 紫江企业 | 600210 | 8.710 | -3.65% | 8.33% | 27.34% | 76.32% | |
| 民丰特纸 | 600235 | 15.950 | 0.89% | 18.15% | 38.58% | 108.77% | |
| ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 17.84% | 49.26% | |
| 三峡新材 | 600293 | 7.900 | 10.03% | 10.03% | 10.03% | 10.03% | |
| 华泰股份 | 600308 | 5.820 | -2.68% | 0.87% | 0.69% | 32.27% | |
| 国栋建设 | 600321 | 7.010 | 4.01% | 14.17% | 18.81% | 96.91% | |
| 恒丰纸业 | 600356 | 11.930 | -3.71% | -3.63% | 5.39% | 41.52% | |
| 天润乳业 | 600419 | 30.310 | 1.68% | 14.20% | 17.71% | 48.80% | |
| 冠豪高新 | 600433 | 19.260 | 3.77% | 11.07% | 12.11% | 29.26% | |
| 石岘纸业 | 600462 | 12.130 | -1.06% | 19.16% | 36.91% | 69.18% | |
| 山东药玻 | 600529 | 17.150 | -0.92% | -3.11% | 9.03% | 28.46% | |
| 方兴科技 | 600552 | 31.950 | 0.98% | 3.40% | 24.85% | 68.07% | |
| 山鹰纸业 | 600567 | 4.160 | -3.70% | -0.48% | -3.26% | 52.38% | |
| 金晶科技 | 600586 | 5.760 | -2.37% | 3.41% | 2.13% | 50.79% | |
| 棱光实业 | 600629 | 37.110 | -1.75% | 2.54% | 26.92% | 105.03% | |
| 福耀玻璃 | 600660 | 15.550 | -2.87% | 0.00% | -3.48% | 14.09% | |
| 凤凰股份 | 600716 | 14.480 | -1.96% | 3.06% | -10.23% | 36.22% | |
| ST宜纸 | 600793 | 19.030 | 0.21% | 10.45% | 14.36% | 49.72% | |
| 洛阳玻璃 | 600876 | 15.140 | 10.03% | 29.85% | 14.87% | 62.27% | |
| 岳阳林纸 | 600963 | 0.000 | 0.00% | 0.00% | 0.00% | 27.93% | |
| 博汇纸业 | 600966 | 5.560 | -3.30% | 1.65% | 2.58% | 40.05% | |
| 旗滨集团 | 601636 | 10.720 | -1.11% | 1.90% | -6.54% | 24.51% | |
| 明泰铝业 | 601677 | 16.620 | -1.83% | 4.20% | -4.05% | 33.83% | |
| 丰林集团 | 601996 | 11.380 | -1.98% | 7.16% | 11.25% | 31.91% | |
| 山东华鹏 | 603021 | 48.490 | 10.00% | 61.04% | 0.00% | 0.00% | |
| 新通联 | 603022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| @平均值 | -- | 21.271 | 0.68% | 11.02% | 17.86% | 62.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
