| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 17.800 | -2.94% | 6.02% | 13.38% | 75.37% | |
| *ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 24.870 | -2.47% | 9.32% | 43.01% | 81.00% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | 0.00% | 27.75% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 18.39% | |
| 中钨高新 | 000657 | 22.130 | -1.60% | 7.12% | 19.56% | 42.96% | |
| 恒逸石化 | 000703 | 13.210 | -5.64% | -2.22% | -0.68% | 38.76% | |
| 河北钢铁 | 000709 | 4.900 | -3.35% | -2.00% | 1.87% | 44.97% | |
| 锌业股份 | 000751 | 8.470 | -4.51% | 3.04% | 7.49% | 42.83% | |
| 太原刚玉 | 000795 | 0.000 | 0.00% | 10.69% | 15.39% | 49.07% | |
| 云铝股份 | 000807 | 9.090 | -5.11% | 8.21% | -7.72% | 35.27% | |
| 五矿稀土 | 000831 | 37.400 | -1.99% | 11.78% | 14.72% | 3.80% | |
| 云南铜业 | 000878 | 16.900 | -3.65% | 2.42% | 10.31% | 30.40% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 1.99% | 32.14% | |
| 福星股份 | 000926 | 12.520 | -3.25% | 1.46% | -2.80% | 20.97% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 4.90% | -2.48% | 27.64% | |
| 锡业股份 | 000960 | 21.690 | -3.77% | 1.88% | 4.28% | 18.65% | |
| 东方钽业 | 000962 | 15.010 | 0.33% | 6.91% | 9.16% | 29.06% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 4.99% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | 0.00% | 0.00% | 17.84% | |
| 西部材料 | 002149 | 22.830 | -2.23% | 5.21% | 0.40% | 26.90% | |
| 辰州矿业 | 002155 | 13.150 | -2.45% | 3.06% | 5.28% | 26.32% | |
| 常铝股份 | 002160 | 12.250 | -5.41% | 1.16% | 18.59% | 70.38% | |
| 精诚铜业 | 002171 | 21.050 | 9.98% | 61.06% | 61.06% | 61.06% | |
| 云海金属 | 002182 | 18.370 | -1.97% | -0.60% | 10.66% | 51.82% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 21.69% | 46.00% | |
| 精艺股份 | 002295 | 20.670 | 0.34% | 11.19% | 44.85% | 95.92% | |
| 罗普斯金 | 002333 | 20.850 | 1.07% | 1.61% | 34.43% | 56.18% | |
| 章源钨业 | 002378 | 31.600 | -6.45% | 10.03% | 20.80% | 41.45% | |
| 云南锗业 | 002428 | 21.070 | -3.13% | 5.14% | 3.90% | 38.71% | |
| 亚太科技 | 002540 | 16.040 | 3.08% | 7.43% | 5.25% | 115.24% | |
| 春兴精工 | 002547 | 26.800 | -5.10% | 18.90% | 15.27% | 32.87% | |
| 宏磊股份 | 002647 | 24.640 | 0.00% | 23.94% | 30.72% | 112.23% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 2.07% | 26.27% | |
| 金一文化 | 002721 | 54.510 | -6.02% | 12.82% | 52.53% | 107.94% | |
| 豫金刚石 | 300064 | 16.200 | -3.97% | -4.14% | 20.45% | 119.51% | |
| 新大新材 | 300080 | 13.650 | 0.66% | 19.42% | 18.70% | 53.72% | |
| 四通新材 | 300428 | 60.700 | 5.51% | 29.56% | 49.84% | 0.00% | |
| 北方稀土 | 600111 | 24.270 | -1.34% | 15.07% | 32.39% | 47.89% | |
| 东睦股份 | 600114 | 19.160 | 6.03% | 9.30% | 9.45% | 38.96% | |
| 黄河旋风 | 600172 | 0.000 | 0.00% | 0.00% | 0.00% | 38.01% | |
| 南山铝业 | 600219 | 11.210 | -4.35% | 1.91% | -1.23% | 36.21% | |
| 鑫科材料 | 600255 | 8.080 | -4.04% | 9.49% | -2.06% | 51.31% | |
| 宏达股份 | 600331 | 8.720 | -1.91% | 3.56% | 1.99% | 36.68% | |
| 西藏珠峰 | 600338 | 22.280 | -1.24% | -2.83% | 10.13% | 54.72% | |
| 江西铜业 | 600362 | 22.990 | -2.58% | 2.77% | 9.16% | 32.51% | |
| 吉恩镍业 | 600432 | 18.700 | -3.81% | 1.14% | 12.52% | 36.30% | |
| 宝钛股份 | 600456 | 23.600 | -4.14% | 3.55% | 2.48% | 34.93% | |
| 贵研铂业 | 600459 | 26.880 | -4.65% | 4.67% | 9.18% | 37.56% | |
| 驰宏锌锗 | 600497 | 15.660 | -3.57% | 0.77% | 16.78% | 40.70% | |
| 方大炭素 | 600516 | 0.000 | 0.00% | 0.00% | 0.00% | 25.26% | |
| 豫光金铅 | 600531 | 19.010 | 1.49% | 12.02% | 17.20% | 41.87% | |
| 宏达矿业 | 600532 | 18.600 | -3.53% | 9.15% | 24.75% | 90.77% | |
| 厦门钨业 | 600549 | 33.880 | 0.68% | 13.28% | 17.26% | 39.96% | |
| 中孚实业 | 600595 | 8.450 | -3.98% | 8.19% | 0.36% | 54.20% | |
| 东阳光科 | 600673 | 9.110 | -3.29% | 7.68% | 2.54% | 64.05% | |
| 金瑞矿业 | 600714 | 15.050 | -4.32% | 5.76% | 5.10% | 34.14% | |
| 华远地产 | 600743 | 6.780 | -4.78% | 5.12% | 7.79% | 62.59% | |
| 新疆众和 | 600888 | 10.970 | -2.75% | 0.92% | -0.09% | 56.27% | |
| 北矿磁材 | 600980 | 23.770 | -1.33% | 10.61% | 5.27% | 32.42% | |
| 赤峰黄金 | 600988 | 17.450 | -4.96% | 4.24% | 13.31% | 65.40% | |
| 玉龙股份 | 601028 | 13.880 | -3.61% | -2.18% | 14.61% | 62.96% | |
| 博威合金 | 601137 | 27.030 | -0.15% | 16.26% | 16.61% | 39.40% | |
| 西部矿业 | 601168 | 10.890 | -3.54% | 1.68% | 3.42% | 27.07% | |
| 怡球资源 | 601388 | 18.920 | -5.07% | 2.88% | 41.72% | 103.88% | |
| 中国铝业 | 601600 | 10.430 | 9.79% | 23.14% | 45.47% | 102.92% | |
| 金钼股份 | 601958 | 14.230 | -4.18% | 0.28% | 27.85% | 51.71% | |
| 新华龙 | 603399 | 18.210 | 0.61% | 21.56% | 19.80% | 78.40% | |
| 立霸股份 | 603519 | 48.640 | -0.02% | 23.36% | 37.13% | 0.00% | |
| 石英股份 | 603688 | 28.430 | -0.14% | 28.82% | 29.23% | 49.79% | |
| 盛洋科技 | 603703 | 55.750 | 10.00% | 61.08% | 0.00% | 0.00% | |
| 洛阳钼业 | 603993 | 15.880 | -2.52% | 3.52% | 20.30% | 40.78% | |
| @平均值 | -- | 20.421 | -1.46% | 8.08% | 13.81% | 46.31% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
