| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 7.58% | 30.71% | |
| 中集集团 | 000039 | 25.930 | 10.01% | 6.05% | -2.37% | 30.76% | |
| 盐田港 | 000088 | 10.750 | 0.09% | -3.15% | -12.03% | 10.60% | |
| 深圳机场 | 000089 | 9.190 | -2.65% | -8.47% | 2.80% | 44.27% | |
| 中信海直 | 000099 | 21.420 | 2.10% | 4.90% | 17.18% | 59.85% | |
| 南京中北 | 000421 | 10.830 | 2.17% | -0.64% | 0.46% | 47.15% | |
| 山东路桥 | 000498 | 8.670 | 5.86% | 11.30% | 2.85% | 48.97% | |
| 湖南投资 | 000548 | 12.380 | 0.57% | -2.37% | 6.45% | 50.24% | |
| 中航飞机 | 000768 | 32.920 | -1.05% | 0.06% | 18.08% | 34.48% | |
| 东莞控股 | 000828 | 13.870 | -2.26% | 4.92% | 5.32% | 69.15% | |
| 海南高速 | 000886 | 6.910 | 3.29% | 7.13% | 0.44% | 48.28% | |
| 现代投资 | 000900 | 9.530 | -1.24% | -5.64% | -3.83% | 43.52% | |
| 厦门港务 | 000905 | 20.370 | 1.19% | -2.16% | -14.56% | 22.05% | |
| 华北高速 | 000916 | 8.730 | -2.24% | -10.83% | 10.37% | 61.67% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 55.550 | 10.00% | 28.59% | 73.11% | 104.68% | |
| 飞马国际 | 002210 | 26.250 | 10.02% | 14.73% | 40.07% | 10.76% | |
| 海峡股份 | 002320 | 18.260 | 4.58% | 6.72% | 18.57% | 38.75% | |
| 富临运业 | 002357 | 28.160 | 10.00% | 60.65% | 60.65% | 94.19% | |
| 恒基达鑫 | 002492 | 15.710 | 10.01% | 13.51% | 11.76% | 39.45% | |
| *st舜船 | 002608 | 11.570 | -0.26% | 0.96% | -17.83% | 12.55% | |
| 宜昌交运 | 002627 | 24.790 | 5.35% | 5.49% | 8.16% | 52.65% | |
| 成都路桥 | 002628 | 6.800 | 2.72% | 1.34% | -6.72% | 28.79% | |
| 龙洲股份 | 002682 | 22.750 | 10.01% | 52.07% | 76.91% | 141.51% | |
| 欧浦钢网 | 002711 | 93.300 | 5.96% | 10.28% | 41.36% | 73.42% | |
| 新宁物流 | 300013 | 38.990 | 0.00% | 13.01% | 23.39% | 192.72% | |
| 智飞生物 | 300122 | 32.450 | 5.29% | 8.60% | 10.98% | 44.41% | |
| 宝利沥青 | 300135 | 23.730 | -1.08% | 5.23% | 33.31% | 92.61% | |
| 腾邦国际 | 300178 | 40.780 | 10.01% | 18.75% | 44.33% | 101.28% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 25.76% | 115.42% | |
| 苏交科 | 300284 | 24.800 | 6.94% | 2.48% | 7.82% | 92.24% | |
| 华鹏飞 | 300350 | 0.000 | 0.00% | 2.96% | 57.67% | 156.25% | |
| 白云机场 | 600004 | 14.740 | -3.03% | -5.39% | 1.94% | 32.20% | |
| 上海机场 | 600009 | 27.790 | 2.06% | 1.98% | 3.42% | 27.83% | |
| 皖通高速 | 600012 | 10.450 | -2.97% | -4.91% | 15.98% | 66.67% | |
| 日照港 | 600017 | 5.890 | 0.34% | -3.28% | -10.62% | 22.20% | |
| 上港集团 | 600018 | 8.740 | -2.24% | -4.96% | -9.51% | 35.67% | |
| 中原高速 | 600020 | 7.460 | -1.97% | 3.47% | -7.33% | 89.82% | |
| 中海发展 | 600026 | 11.210 | 4.96% | 0.09% | -3.28% | 45.58% | |
| 南方航空 | 600029 | 8.770 | -2.12% | -8.17% | -11.77% | 72.98% | |
| 福建高速 | 600033 | 5.530 | -1.60% | -4.82% | -16.21% | 52.76% | |
| 楚天高速 | 600035 | 7.820 | 0.39% | 2.49% | -17.60% | 73.39% | |
| 中直股份 | 600038 | 65.890 | 7.47% | 25.03% | 39.80% | 39.66% | |
| 宋都股份 | 600077 | 9.330 | 10.02% | 5.42% | 4.36% | 65.13% | |
| 重庆路桥 | 600106 | 8.760 | -1.02% | -5.40% | -10.98% | 38.83% | |
| 东方航空 | 600115 | 7.510 | -0.79% | -5.06% | -3.96% | 36.55% | |
| 长江投资 | 600119 | 26.500 | -1.23% | 0.57% | 11.63% | 64.39% | |
| 铁龙物流 | 600125 | 13.430 | -1.10% | 7.96% | -7.76% | 60.45% | |
| 锦州港 | 600190 | 6.640 | 0.45% | -0.90% | -8.29% | 23.88% | |
| 海南航空 | 600221 | 5.100 | -2.49% | -8.11% | -13.41% | 57.89% | |
| 赣粤高速 | 600269 | 6.490 | -1.82% | -3.57% | -4.84% | 38.38% | |
| 外运发展 | 600270 | 26.980 | 2.43% | -0.59% | -5.50% | 47.27% | |
| 重庆港九 | 600279 | 15.460 | 1.18% | -3.86% | -5.15% | 4.96% | |
| 浦东建设 | 600284 | 15.880 | 2.39% | 1.21% | -2.46% | 39.54% | |
| 营口港 | 600317 | 5.830 | 0.17% | -2.51% | -10.03% | 21.71% | |
| 西藏天路 | 600326 | 14.370 | -0.28% | 2.28% | -5.96% | 61.46% | |
| 山东高速 | 600350 | 7.290 | -0.82% | -5.45% | -10.33% | 52.83% | |
| 五洲交通 | 600368 | 7.790 | 3.87% | -1.02% | 0.52% | 37.88% | |
| 宁沪高速 | 600377 | 8.190 | -1.09% | -4.66% | -9.50% | 15.19% | |
| 北巴传媒 | 600386 | 16.550 | 4.55% | 9.46% | 8.24% | 36.10% | |
| 中远航运 | 600428 | 10.360 | 0.97% | -4.69% | 3.19% | 60.37% | |
| 深高速 | 600548 | 9.510 | 0.32% | -3.94% | -15.32% | 16.69% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 2.36% | 49.39% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 16.870 | -2.20% | 0.90% | 19.48% | 45.93% | |
| 天宸股份 | 600620 | 20.190 | -0.93% | -3.72% | 1.36% | 69.66% | |
| 锦江投资 | 600650 | 23.500 | -3.05% | 8.55% | 8.85% | 37.51% | |
| 强生控股 | 600662 | 16.080 | -0.56% | -2.13% | -8.48% | 48.61% | |
| 亚通股份 | 600692 | 15.280 | 2.83% | 4.30% | 1.19% | 35.94% | |
| 中航资本 | 600705 | 25.050 | -1.38% | -7.19% | 3.04% | 18.33% | |
| 天津港 | 600717 | 18.010 | -0.99% | -5.01% | -14.32% | -2.33% | |
| 华域汽车 | 600741 | 19.100 | -4.45% | -7.82% | -4.45% | 8.46% | |
| 天津海运 | 600751 | 12.230 | -0.97% | -1.45% | -13.63% | -0.41% | |
| 宁波富邦 | 600768 | 23.860 | 4.88% | 6.33% | 30.96% | 87.73% | |
| 宁波海运 | 600798 | 8.950 | -1.97% | -5.59% | -2.61% | 78.64% | |
| 悦达投资 | 600805 | 14.950 | 0.00% | -2.54% | -9.28% | 16.25% | |
| 申通地铁 | 600834 | 16.360 | -2.15% | 10.47% | 2.19% | 56.11% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 30.67% | |
| 厦门空港 | 600897 | 26.000 | -0.15% | -3.35% | -12.78% | 8.60% | |
| 科达股份 | 600986 | 27.070 | 10.00% | 19.36% | 60.65% | 94.89% | |
| 唐山港 | 601000 | 13.620 | -3.13% | -5.55% | -5.22% | 16.71% | |
| 大秦铁路 | 601006 | 12.140 | -1.38% | -4.33% | -9.20% | 15.18% | |
| 连云港 | 601008 | 11.730 | 0.51% | -3.38% | -7.42% | 26.13% | |
| 宁波港 | 601018 | 8.120 | -1.46% | -1.46% | 10.03% | 87.10% | |
| 四川成渝 | 601107 | 6.920 | -0.72% | 0.87% | -5.72% | 41.80% | |
| 中国国航 | 601111 | 10.830 | -2.87% | -8.14% | 1.31% | 39.74% | |
| 龙江交通 | 601188 | 6.400 | 0.63% | -4.33% | -11.97% | 43.50% | |
| 中国北车 | 601299 | 0.000 | 0.00% | 0.00% | -22.05% | 126.44% | |
| 广深铁路 | 601333 | 5.990 | -1.48% | -5.22% | -6.55% | 39.95% | |
| 中国中铁 | 601390 | 19.210 | -4.48% | -4.09% | 6.72% | 130.06% | |
| 吉林高速 | 601518 | 5.530 | -0.18% | -4.49% | -13.86% | 51.51% | |
| 中国南车 | 601766 | 0.000 | 0.00% | 0.00% | -17.92% | 141.00% | |
| 中海集运 | 601866 | 8.900 | 0.11% | -6.22% | 13.38% | 107.94% | |
| 招商轮船 | 601872 | 8.700 | 0.93% | -1.47% | -1.14% | 54.53% | |
| 大连港 | 601880 | 7.220 | -1.10% | -4.62% | -9.07% | 40.47% | |
| 中国远洋 | 601919 | 12.760 | -1.92% | -5.62% | 31.95% | 107.48% | |
| 华贸物流 | 603128 | 25.900 | 0.78% | 3.02% | 1.01% | 55.93% | |
| 渤海轮渡 | 603167 | 15.590 | 1.43% | -0.45% | -7.53% | 32.23% | |
| @平均值 | -- | 17.019 | 1.09% | 1.84% | 4.68% | 52.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
