| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 12.580 | 5.01% | -0.79% | 9.39% | 41.19% | |
| 渤海租赁 | 000415 | 21.100 | 3.84% | 5.39% | 60.09% | 60.09% | |
| 北部湾港 | 000582 | 26.700 | 7.32% | 8.58% | 7.55% | 45.72% | |
| 中山公用 | 000685 | 30.460 | 5.18% | 4.28% | 11.29% | 35.02% | |
| 陕西金叶 | 000812 | 13.200 | 2.09% | -3.93% | 8.02% | 67.51% | |
| 海特高新 | 002023 | 20.060 | 0.75% | -0.10% | 12.71% | 62.29% | |
| 通润装备 | 002150 | 15.150 | 4.70% | 11.56% | 11.40% | 66.67% | |
| 粤传媒 | 002181 | 24.000 | 3.90% | 1.52% | 0.63% | 33.41% | |
| 劲嘉股份 | 002191 | 14.660 | 2.59% | 4.19% | 20.37% | 84.48% | |
| 鸿博股份 | 002229 | 39.650 | -0.33% | 4.34% | 32.17% | 105.87% | |
| 齐心集团 | 002301 | 23.030 | 0.96% | 18.96% | 40.00% | 91.92% | |
| 东方园林 | 002310 | 32.990 | 2.39% | 14.87% | 23.05% | 62.59% | |
| 新北洋 | 002376 | 21.810 | 9.98% | 21.17% | 61.32% | 69.73% | |
| 棕榈园林 | 002431 | 31.100 | 0.58% | 7.99% | 14.17% | 44.32% | |
| 青龙管业 | 002457 | 14.950 | 1.56% | 6.03% | 9.28% | 32.65% | |
| 艾迪西 | 002468 | 24.700 | -0.92% | 11.11% | 4.18% | 55.05% | |
| 天广消防 | 002509 | 21.050 | 4.26% | 4.31% | 29.17% | 72.02% | |
| 国电清新 | 002573 | 44.190 | 0.30% | 8.42% | 13.89% | 42.09% | |
| 万邦达 | 300055 | 0.000 | 0.00% | 0.00% | -1.37% | 126.77% | |
| 三维丝 | 300056 | 35.450 | 4.26% | -2.11% | 21.23% | 37.03% | |
| 蓝色光标 | 300058 | 33.950 | 0.30% | -1.31% | 9.27% | 29.33% | |
| 神雾环保 | 300156 | 37.180 | 0.30% | 16.84% | 39.67% | 77.81% | |
| 永清环保 | 300187 | 48.380 | -1.08% | 11.07% | 2.28% | 43.99% | |
| 科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 铁汉生态 | 300197 | 30.390 | 0.38% | 28.20% | 40.03% | 83.87% | |
| 聚龙股份 | 300202 | 48.880 | 0.16% | 9.30% | 15.15% | 61.21% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 0.00% | 55.45% | |
| 森远股份 | 300210 | 24.500 | -0.93% | 6.52% | 17.80% | 59.49% | |
| 蒙草抗旱 | 300355 | 22.310 | 1.00% | 9.52% | 11.33% | 36.04% | |
| 万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 9.88% | |
| 中储股份 | 600787 | 13.350 | 2.06% | -0.52% | -5.05% | 20.20% | |
| 保税科技 | 600794 | 10.360 | 1.47% | 3.08% | -4.87% | 51.97% | |
| 界龙实业 | 600836 | 29.360 | 0.79% | 25.58% | 33.00% | 62.49% | |
| 博瑞传播 | 600880 | 17.100 | 3.45% | 7.41% | 19.33% | 32.25% | |
| 中南传媒 | 601098 | 26.910 | 5.24% | 8.68% | 20.94% | 46.17% | |
| 东风股份 | 601515 | 20.110 | 0.90% | 16.44% | 17.40% | 69.28% | |
| @平均值 | -- | 25.925 | 2.01% | 7.41% | 16.80% | 54.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
