追踪主力成本 挖掘今日牛股（5.20）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | *ST水井 | -0.01 | 3.25% | 11.61 | 11.67 | 11.30 | 79327.30 | 91781353.00 | 2.69% |
| 2 | 建设银行 | -0.02 | 4.12% | 6.50 | 6.54 | 6.28 | 2127010.49 | 1371822812.00 | 2.22% |
| 3 | 鑫科材料 | -0.02 | 3.64% | 8.30 | 8.50 | 8.21 | 978262.50 | 814666114.00 | 6.26% |
| 4 | 上海石化 | -0.02 | 4.03% | 8.42 | 8.45 | 8.12 | 1532307.52 | 1277052882.00 | 6.42% |
| 5 | 恒源煤电 | -0.02 | 2.90% | 9.18 | 9.19 | 8.93 | 182609.55 | 166339668.00 | 1.83% |
| 6 | 凌钢股份 | -0.02 | 4.71% | 5.91 | 5.95 | 5.68 | 185685.39 | 108645602.00 | 2.31% |
| 7 | 赛轮金宇 | -0.03 | 2.00% | 10.15 | 10.20 | 10.00 | 295211.10 | 298071193.00 | 3.39% |
| 8 | 海泰发展 | -0.04 | 4.58% | 8.44 | 8.45 | 8.08 | 255341.21 | 211494673.00 | 4.05% |
| 9 | 茂化实华 | -0.06 | 4.30% | 9.89 | 9.89 | 9.48 | 193478.35 | 188625826.00 | 5.28% |
| 10 | 浦东金桥 | -0.08 | 2.84% | 24.49 | 24.84 | 24.15 | 138975.43 | 340191005.00 | 2.12% |
| 11 | 山鹰纸业 | -0.08 | 3.61% | 4.27 | 4.28 | 4.13 | 1000226.97 | 423138784.00 | 4.60% |
| 12 | 福建水泥 | -0.08 | 2.47% | 11.45 | 11.50 | 11.22 | 167529.37 | 190912318.00 | 4.39% |
| 13 | 东旭光电 | -0.08 | 4.94% | 11.63 | 11.65 | 11.10 | 935312.66 | 1069223605.00 | 4.63% |
| 14 | 宁夏建材 | -0.09 | 3.39% | 13.43 | 13.44 | 13.00 | 118329.80 | 157001765.00 | 2.47% |
| 15 | 华侨城Ａ | -0.10 | 3.62% | 9.65 | 9.75 | 9.41 | 1065402.58 | 1023768640.00 | 3.42% |
| 16 | 京东方Ａ | -0.10 | 3.09% | 4.29 | 4.31 | 4.18 | 7428006.63 | 3171397864.00 | 3.18% |
| 17 | 大同煤业 | -0.11 | 2.82% | 9.08 | 9.09 | 8.84 | 267884.46 | 241328544.00 | 1.60% |
| 18 | 宁波热电 | -0.11 | 3.60% | 8.88 | 8.93 | 8.62 | 148752.21 | 130930773.00 | 3.54% |
| 19 | 浙能电力 | -0.12 | 3.78% | 8.17 | 8.18 | 7.88 | 1295744.18 | 1042258155.00 | 16.39% |
| 20 | 云煤能源 | -0.12 | 3.69% | 8.03 | 8.04 | 7.75 | 181760.15 | 144574027.00 | 1.91% |
| 21 | 锌业股份 | -0.12 | 4.59% | 8.54 | 8.64 | 8.26 | 669467.20 | 565513361.00 | 4.75% |
| 22 | 中航地产 | -0.13 | 4.32% | 11.37 | 11.39 | 10.92 | 163243.38 | 184125128.00 | 2.45% |
| 23 | 沙隆达Ａ | -0.13 | 1.95% | 15.07 | 15.07 | 14.78 | 131598.74 | 196612303.00 | 3.62% |
| 24 | 昌九生化 | -0.14 | 3.58% | 16.81 | 16.95 | 16.36 | 90698.91 | 151308589.00 | 3.76% |
| 25 | 重庆钢铁 | -0.14 | 3.42% | 4.19 | 4.21 | 4.07 | 2085591.70 | 864728265.00 | 10.97% |
责任编辑：cnfol001
