追踪主力成本 挖掘今日牛股（5.20）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 129.96 | 8.26% | 254.36 | 269.50 | 248.00 | 41552.92 | 1057419980.00 | 1.56% |
| 2 | 贵州茅台 | 73.50 | 4.16% | 250.04 | 250.22 | 240.20 | 47637.77 | 1174434448.00 | 0.42% |
| 3 | 信雅达 | 72.16 | 12.50% | 150.62 | 156.83 | 139.01 | 90127.23 | 1360838706.00 | 4.45% |
| 4 | 如意集团 | 61.38 | 0.00% | 94.45 | 94.45 | 94.45 | 4010.93 | 37883233.00 | 0.20% |
| 5 | 春秋航空 | 39.88 | 14.12% | 139.88 | 152.00 | 132.10 | 43918.38 | 627119108.00 | 4.39% |
| 6 | 片仔癀 | 37.82 | 2.54% | 155.96 | 157.44 | 153.56 | 22453.83 | 347871801.00 | 1.40% |
| 7 | 中科曙光 | 37.22 | 6.40% | 152.49 | 152.49 | 143.62 | 35060.86 | 522203790.00 | 4.67% |
| 8 | 柳州医药 | 35.76 | 11.64% | 113.89 | 115.28 | 103.00 | 12811.48 | 139952514.00 | 5.69% |
| 9 | 南京新百 | 35.03 | 4.31% | 68.40 | 69.99 | 67.00 | 38937.54 | 265994896.00 | 1.09% |
| 10 | 火炬电子 | 33.36 | 4.86% | 97.84 | 100.38 | 95.57 | 10300.60 | 100435558.00 | 2.48% |
| 11 | 派思股份 | 31.99 | 0.00% | 43.15 | 43.15 | 43.15 | 519.00 | 2239485.00 | 0.17% |
| 12 | 神州信息 | 30.80 | 4.85% | 98.01 | 101.98 | 97.00 | 47773.84 | 470744489.00 | 4.08% |
| 13 | 恒生电子 | 30.53 | 6.15% | 137.76 | 141.58 | 133.01 | 122986.03 | 1687840477.00 | 1.99% |
| 14 | 通策医疗 | 29.85 | 4.21% | 87.40 | 89.50 | 85.81 | 12436.84 | 108912359.00 | 0.78% |
| 15 | 航天信息 | 28.49 | 3.99% | 78.81 | 79.60 | 76.49 | 163137.64 | 1267298265.00 | 1.77% |
| 16 | 金宇集团 | 27.06 | 4.09% | 73.91 | 75.60 | 72.60 | 50050.46 | 370890894.00 | 1.77% |
| 17 | 宝信软件 | 25.09 | 11.60% | 70.40 | 72.32 | 64.66 | 48166.64 | 328703369.00 | 2.03% |
| 18 | 龙韵股份 | 22.98 | 7.41% | 151.81 | 152.45 | 141.45 | 23546.10 | 345382789.00 | 14.12% |
| 19 | 海虹控股 | 22.22 | 9.48% | 62.10 | 63.00 | 57.50 | 228475.54 | 1376753800.00 | 2.54% |
| 20 | 江苏有线 | 22.15 | 0.00% | 29.95 | 29.95 | 29.95 | 18988.63 | 56870947.00 | 0.32% |
| 21 | 老凤祥 | 21.08 | 6.71% | 54.02 | 54.77 | 51.25 | 27408.57 | 146709711.00 | 0.86% |
| 22 | S前锋 | 20.05 | 4.17% | 66.60 | 67.30 | 64.50 | 25522.06 | 167590878.00 | 3.38% |
| 23 | 中路股份 | 20.05 | 6.07% | 57.04 | 60.58 | 56.98 | 70968.73 | 415559817.00 | 2.98% |
| 24 | 中茵股份 | 19.75 | 11.36% | 40.85 | 40.85 | 36.63 | 70615.90 | 275747884.00 | 2.16% |
| 25 | 岳阳兴长 | 19.73 | 13.00% | 53.98 | 58.12 | 51.20 | 118712.69 | 648306704.00 | 5.07% |
责任编辑：cnfol001
