【统计】耐用消费品类公司市场表现(20150520)

来源：中财网作者：佚名 2015-05-21 00:15:26

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	19.560	2.73%	-2.98%	33.97%	120.27%
深中华A	000017	19.320	8.60%	29.49%	26.94%	114.91%
德赛电池	000049	55.980	0.86%	23.36%	37.94%	51.04%
TCL集团	000100	6.190	-0.16%	3.69%	0.16%	30.27%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	72.96%
美的集团	000333	35.840	2.90%	-0.17%	4.81%	16.46%
金谷源	000408	23.090	2.99%	7.10%	53.22%	91.14%
小天鹅Ａ	000418	22.740	0.62%	4.26%	17.22%	31.52%
美菱电器	000521	8.610	0.23%	3.49%	7.76%	33.70%
佛山照明	000541	17.140	-0.46%	6.00%	24.20%	53.17%
格力电器	000651	54.090	0.93%	-0.15%	18.07%	31.96%
金岭矿业	000655	17.750	2.48%	-0.95%	9.84%	65.27%
京东方Ａ	000725	4.300	0.23%	0.23%	-7.13%	39.16%
华东科技	000727	12.670	0.64%	1.93%	22.06%	52.65%
四川九洲	000801	36.720	4.85%	2.34%	31.61%	77.48%
冀东装备	000856	14.830	-0.13%	5.03%	11.25%	72.24%
数源科技	000909	17.360	4.64%	5.53%	35.52%	71.03%
大亚科技	000910	17.450	2.05%	16.18%	28.69%	49.02%
海信科龙	000921	12.190	0.33%	0.91%	15.33%	24.13%
德豪润达	002005	13.090	0.61%	4.05%	26.84%	54.00%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	27.750	3.78%	7.18%	14.43%	46.75%
华帝股份	002035	18.020	1.46%	3.44%	6.82%	28.71%
兔宝宝	002043	10.750	2.58%	9.47%	25.15%	59.26%
国光电器	002045	11.330	3.09%	13.49%	25.48%	50.87%
宝鹰股份	002047	14.660	2.52%	0.62%	53.83%	82.11%
海鸥卫浴	002084	17.920	7.95%	18.13%	27.91%	26.55%
冠福股份	002102	14.620	0.48%	1.11%	8.30%	42.63%
实益达	002137	0.000	0.00%	0.00%	0.00%	40.59%
九阳股份	002242	16.800	-1.29%	-1.75%	9.88%	31.46%
帝龙新材	002247	27.990	6.47%	13.25%	51.40%	130.96%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	36.37%
伊立浦	002260	55.300	0.04%	-5.15%	49.78%	200.41%
禾盛新材	002290	20.100	10.02%	33.11%	33.11%	64.75%
洪涛股份	002325	27.650	0.51%	8.52%	56.21%	119.44%
高乐股份	002348	17.620	1.91%	7.86%	40.22%	74.58%
漫步者	002351	37.250	2.34%	22.69%	42.39%	94.21%
天神娱乐	002354	115.530	8.89%	14.32%	26.37%	101.09%
和而泰	002402	35.300	10.00%	43.20%	121.06%	245.02%
毅昌股份	002420	10.720	1.32%	8.06%	16.78%	41.99%
兆驰股份	002429	0.000	0.00%	10.37%	18.91%	63.77%
老板电器	002508	38.090	2.12%	0.21%	16.60%	33.73%
海立美达	002537	19.600	3.81%	4.66%	37.71%	78.40%
索菲亚	002572	43.800	6.83%	2.87%	26.82%	74.44%
群兴玩具	002575	12.790	4.07%	9.41%	23.57%	103.26%
雷柏科技	002577	63.240	10.00%	14.73%	27.68%	63.03%
姚记扑克	002605	23.770	0.04%	4.21%	10.82%	17.97%
瑞和股份	002620	45.110	10.00%	26.08%	60.25%	137.17%
奥马电器	002668	28.240	2.73%	8.82%	7.21%	38.64%
华声股份	002670	0.000	0.00%	0.00%	0.00%	28.97%
浙江美大	002677	40.300	-0.98%	14.00%	24.61%	69.68%
珠江钢琴	002678	18.210	1.11%	1.00%	2.30%	12.69%
奋达科技	002681	77.200	1.26%	-8.31%	32.81%	58.85%
金莱特	002723	42.100	0.02%	11.14%	28.12%	51.88%
易尚展示	002751	76.310	10.00%	61.06%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	118.07%
嘉寓股份	300117	14.190	10.00%	30.18%	40.77%	103.88%
捷成股份	300182	62.200	7.04%	32.40%	97.46%	182.09%
海伦钢琴	300329	33.860	0.12%	7.32%	28.28%	69.40%
天银机电	300342	43.170	0.16%	19.32%	78.26%	121.58%
*ST光学	600071	20.950	0.24%	-6.05%	-2.15%	22.80%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	14.120	-0.77%	7.54%	16.41%	48.48%
澳柯玛	600336	9.790	6.41%	9.51%	13.18%	66.78%
美克家居	600337	17.440	2.89%	8.66%	16.50%	54.06%
国睿科技	600562	70.820	0.00%	2.05%	31.59%	37.92%
飞乐音响	600651	14.890	0.34%	6.59%	18.74%	45.55%
金山开发	600679	16.870	-0.76%	3.82%	29.97%	29.97%
青岛海尔	600690	27.580	2.87%	1.92%	4.08%	34.14%
宁波富达	600724	8.640	3.72%	4.60%	23.96%	62.71%
中路股份	600818	56.740	-0.53%	-2.42%	41.32%	110.46%
四川长虹	600839	8.040	0.25%	0.63%	20.54%	58.89%
春兰股份	600854	9.660	-2.23%	13.25%	24.32%	60.73%
宜华木业	600978	18.690	6.01%	6.74%	60.98%	134.50%
惠而浦	600983	15.980	-0.56%	4.92%	7.03%	25.73%
喜临门	603008	23.640	-1.17%	13.71%	23.77%	62.14%
松发股份	603268	44.280	-2.94%	9.39%	45.80%	0.00%
莱克电气	603355	44.260	9.99%	61.06%	0.00%	0.00%
日出东方	603366	27.440	1.48%	3.55%	14.33%	63.14%
曲美股份	603818	45.860	7.43%	57.32%	0.00%	0.00%
好莱客	603898	103.590	-2.31%	13.80%	37.13%	267.60%
@平均值	--	29.722	2.42%	9.59%	24.66%	65.58%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌