【统计】耐用消费品类公司市场表现(20150526)

来源：中财网作者：佚名 2015-05-27 00:19:31

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	21.990	10.01%	15.49%	59.00%	135.69%
深中华A	000017	22.250	-1.24%	25.07%	55.81%	153.13%
德赛电池	000049	59.400	3.57%	7.03%	36.42%	57.73%
TCL集团	000100	7.030	6.84%	13.39%	7.49%	51.51%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	74.62%
美的集团	000333	40.580	5.18%	16.51%	14.72%	30.80%
金谷源	000408	27.560	4.87%	22.93%	53.45%	127.96%
小天鹅Ａ	000418	24.690	3.91%	9.25%	11.72%	44.89%
美菱电器	000521	9.390	0.86%	9.31%	6.34%	46.26%
佛山照明	000541	20.700	8.95%	20.21%	34.24%	79.69%
格力电器	000651	61.420	2.33%	14.61%	26.69%	50.10%
金岭矿业	000655	0.000	0.00%	12.76%	18.29%	79.67%
京东方Ａ	000725	4.870	3.18%	13.52%	5.64%	57.61%
华东科技	000727	13.710	4.02%	8.90%	18.70%	63.02%
四川九洲	000801	41.460	4.56%	18.39%	44.81%	95.75%
冀东装备	000856	16.980	3.66%	14.34%	11.42%	96.30%
数源科技	000909	20.500	9.98%	23.57%	36.21%	95.42%
大亚科技	000910	23.450	0.95%	37.13%	57.49%	86.85%
海信科龙	000921	14.390	2.42%	18.44%	22.78%	47.74%
德豪润达	002005	14.160	1.51%	8.84%	19.49%	62.76%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	30.590	0.30%	14.40%	17.25%	60.83%
华帝股份	002035	19.960	5.05%	12.39%	13.34%	39.39%
兔宝宝	002043	11.720	3.72%	11.83%	25.35%	75.19%
国光电器	002045	12.710	4.01%	15.65%	24.86%	65.19%
宝鹰股份	002047	15.750	-0.69%	10.14%	65.27%	87.72%
海鸥卫浴	002084	22.160	2.17%	33.49%	45.03%	55.07%
冠福股份	002102	16.170	0.56%	11.13%	3.72%	61.70%
实益达	002137	0.000	0.00%	0.00%	0.00%	36.58%
九阳股份	002242	18.480	2.16%	8.58%	15.79%	46.32%
帝龙新材	002247	31.510	0.99%	19.86%	37.23%	162.94%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	34.39%
伊立浦	002260	60.400	7.78%	9.26%	15.71%	227.80%
禾盛新材	002290	29.430	10.02%	61.08%	94.90%	137.91%
洪涛股份	002325	30.840	0.13%	12.10%	60.37%	144.76%
高乐股份	002348	19.200	3.45%	11.05%	37.19%	81.92%
漫步者	002351	42.830	9.99%	17.66%	48.30%	114.58%
天神娱乐	002354	104.400	0.53%	-1.60%	5.32%	81.74%
和而泰	002402	36.500	8.89%	13.74%	100.15%	252.95%
毅昌股份	002420	12.250	1.24%	15.78%	19.28%	63.77%
兆驰股份	002429	0.000	0.00%	0.00%	12.75%	65.89%
老板电器	002508	42.700	2.89%	14.48%	22.98%	55.37%
海立美达	002537	22.430	3.36%	18.80%	38.22%	96.36%
索菲亚	002572	44.870	2.09%	9.44%	32.36%	69.93%
群兴玩具	002575	15.900	10.03%	29.37%	43.37%	152.34%
雷柏科技	002577	74.510	1.42%	29.61%	46.47%	93.43%
姚记扑克	002605	27.340	6.42%	15.07%	20.60%	38.57%
瑞和股份	002620	0.000	0.00%	10.00%	31.21%	138.93%
奥马电器	002668	30.300	3.34%	10.22%	14.60%	49.04%
华声股份	002670	0.000	0.00%	0.00%	0.00%	27.65%
浙江美大	002677	45.850	7.73%	12.65%	31.60%	93.54%
珠江钢琴	002678	21.270	9.75%	18.10%	18.50%	33.69%
奋达科技	002681	86.690	1.98%	13.71%	25.13%	87.72%
金莱特	002723	52.090	8.30%	23.76%	48.36%	89.21%
易尚展示	002751	111.720	10.00%	61.05%	640.36%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	110.42%
嘉寓股份	300117	15.250	3.67%	18.22%	34.24%	114.79%
捷成股份	300182	61.350	4.96%	5.58%	72.33%	176.98%
海伦钢琴	300329	46.070	10.00%	36.22%	55.92%	144.50%
天银机电	300342	47.080	10.00%	9.23%	76.23%	141.17%
*ST光学	600071	24.540	5.01%	17.42%	1.53%	36.56%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	11.240	9.84%	19.48%	27.93%	76.74%
澳柯玛	600336	11.260	7.14%	22.39%	24.42%	89.24%
美克家居	600337	20.000	6.10%	17.99%	28.29%	65.84%
国睿科技	600562	0.000	0.00%	0.00%	21.64%	41.13%
飞乐音响	600651	18.690	5.06%	25.94%	45.00%	88.60%
金山开发	600679	18.140	2.72%	6.71%	2.08%	39.75%
青岛海尔	600690	31.430	4.84%	17.23%	13.51%	53.77%
宁波富达	600724	9.120	0.22%	9.48%	15.74%	70.15%
中路股份	600818	65.310	10.01%	14.50%	57.15%	148.99%
四川长虹	600839	9.290	7.52%	15.84%	23.21%	85.80%
春兰股份	600854	10.480	2.04%	6.07%	23.73%	73.51%
宜华木业	600978	19.590	0.41%	11.12%	38.84%	132.94%
惠而浦	600983	17.700	3.09%	10.14%	12.74%	39.26%
喜临门	603008	26.150	3.93%	9.32%	27.31%	79.36%
松发股份	603268	55.610	10.01%	21.90%	70.90%	0.00%
莱克电气	603355	64.810	10.00%	61.06%	0.00%	0.00%
日出东方	603366	34.070	8.61%	26.00%	34.82%	87.61%
曲美股份	603818	67.160	10.01%	57.32%	329.41%	0.00%
好莱客	603898	112.730	3.84%	6.31%	54.55%	230.59%
@平均值	--	33.317	4.22%	16.02%	40.59%	81.69%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌