@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 22.05% | 121.32% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 4.95% | 108.02% | |
华侨城A | 000069 | 11.100 | -5.29% | 13.15% | 11.33% | 40.86% | |
华天酒店 | 000428 | 12.840 | -10.02% | -1.23% | 29.96% | 79.33% | |
张家界 | 000430 | 13.040 | -10.01% | 3.82% | 9.21% | 49.89% | |
东方宾馆 | 000524 | 20.350 | -9.96% | -7.92% | 23.48% | 51.75% | |
西安旅游 | 000610 | 18.620 | 1.25% | 11.16% | 27.53% | 61.35% | |
大东海A | 000613 | 11.900 | -9.30% | -8.39% | -11.33% | 51.21% | |
厦门信达 | 000701 | 0.000 | 0.00% | 0.00% | 21.09% | 55.22% | |
西安饮食 | 000721 | 12.500 | -3.77% | 7.76% | 44.18% | 98.10% | |
北京文化 | 000802 | 31.050 | -8.08% | 3.71% | 61.73% | 99.29% | |
峨眉山A | 000888 | 33.750 | -7.00% | 10.69% | 19.01% | 54.75% | |
桂林旅游 | 000978 | 16.090 | -8.21% | 1.07% | 21.34% | 67.08% | |
丽江旅游 | 002033 | 21.600 | -1.59% | 23.07% | 36.38% | 102.08% | |
云南旅游 | 002059 | 14.910 | -9.58% | -2.42% | 45.11% | 129.03% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 26.100 | -7.28% | -1.06% | 7.23% | 29.79% | |
*st云网 | 002306 | 8.110 | -3.80% | 11.55% | 0.37% | 17.88% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 144.930 | 10.00% | 61.07% | 114.28% | 209.90% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 18.99% | 51.29% | |
宋城演艺 | 300144 | 79.000 | -1.14% | 2.65% | 33.01% | 162.76% | |
安居宝 | 300155 | 40.590 | -10.00% | -10.89% | 59.80% | 51.97% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.03% | 38.63% | 99.70% | |
黄山旅游 | 600054 | 21.490 | -8.98% | 2.82% | 5.50% | 31.84% | |
中青旅 | 600138 | 26.360 | -9.63% | -0.38% | 5.02% | 51.23% | |
新湖中宝 | 600208 | 8.950 | -0.11% | 3.71% | 2.76% | 19.33% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 9.42% | |
国旅联合 | 600358 | 20.470 | -9.50% | -12.82% | 43.85% | 118.00% | |
西南证券 | 600369 | 23.390 | -9.93% | -3.51% | -8.02% | 20.75% | |
大连圣亚 | 600593 | 38.170 | -4.34% | 12.17% | 43.23% | 101.96% | |
新南洋 | 600661 | 56.070 | -4.55% | 4.26% | 35.99% | 77.32% | |
百花村 | 600721 | 17.530 | -8.98% | 5.99% | 19.09% | 86.49% | |
西藏旅游 | 600749 | 25.360 | -9.88% | -13.68% | 5.93% | 108.21% | |
锦江股份 | 600754 | 36.000 | -9.23% | -5.56% | 8.89% | 34.33% | |
金陵饭店 | 601007 | 24.850 | -8.77% | -4.46% | 8.00% | 71.50% | |
中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 1.80% | |
长白山 | 603099 | 31.630 | -2.80% | 12.68% | 69.51% | 107.27% | |
九华旅游 | 603199 | 65.280 | -9.98% | 28.23% | 63.28% | 0.00% | |
北部湾旅 | 603869 | 44.900 | -9.97% | 25.95% | 61.92% | 0.00% | |
@平均值 | -- | 30.869 | -5.01% | 4.33% | 25.08% | 65.80% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。