| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 32.65% | |
| 中集集团 | 000039 | 31.170 | 7.63% | 11.08% | 31.08% | 57.98% | |
| 盐田港 | 000088 | 12.580 | 3.97% | 8.35% | 18.01% | 29.16% | |
| 深圳机场 | 000089 | 13.150 | -1.79% | -2.52% | 33.64% | 115.57% | |
| 中信海直 | 000099 | 24.140 | 1.39% | 2.33% | 21.18% | 77.37% | |
| 南京中北 | 000421 | 15.700 | 2.21% | 10.80% | 50.10% | 97.98% | |
| 山东路桥 | 000498 | 10.990 | 7.75% | 20.50% | 46.73% | 86.90% | |
| 湖南投资 | 000548 | 17.800 | -0.73% | 20.19% | 44.36% | 91.60% | |
| 中航飞机 | 000768 | 43.270 | -5.89% | -1.86% | 34.67% | 66.42% | |
| 东莞控股 | 000828 | 19.680 | -3.05% | 21.11% | 53.75% | 140.00% | |
| 海南高速 | 000886 | 10.140 | 2.01% | 14.97% | 63.02% | 109.50% | |
| 现代投资 | 000900 | 12.130 | -1.86% | 9.38% | 24.67% | 65.94% | |
| 厦门港务 | 000905 | 23.160 | 5.61% | 7.94% | 14.89% | 39.38% | |
| 华北高速 | 000916 | 10.460 | 5.55% | 11.63% | 13.05% | 79.80% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 86.27% | 174.07% | |
| 飞马国际 | 002210 | 33.560 | -4.98% | 13.96% | 59.81% | 37.54% | |
| 海峡股份 | 002320 | 30.910 | -1.59% | 17.08% | 85.98% | 133.28% | |
| 富临运业 | 002357 | 37.510 | 10.00% | 10.36% | 113.77% | 143.36% | |
| 恒基达鑫 | 002492 | 20.700 | -5.82% | 10.52% | 56.46% | 74.94% | |
| *ST舜船 | 002608 | 16.670 | 4.97% | 24.87% | 48.84% | 52.24% | |
| 宜昌交运 | 002627 | 33.590 | -2.86% | 5.23% | 50.16% | 98.99% | |
| 成都路桥 | 002628 | 9.210 | 0.66% | 5.86% | 41.91% | 67.45% | |
| 龙洲股份 | 002682 | 42.880 | 2.88% | 20.69% | 203.72% | 345.50% | |
| 欧浦钢网 | 002711 | 107.980 | -7.76% | 9.98% | 37.38% | 82.34% | |
| 新宁物流 | 300013 | 41.500 | -3.49% | -0.96% | 26.75% | 106.31% | |
| 智飞生物 | 300122 | 43.850 | -0.34% | 6.41% | 53.71% | 79.37% | |
| 宝利沥青 | 300135 | 15.110 | -3.64% | 5.15% | 23.20% | 111.98% | |
| 腾邦国际 | 300178 | 50.220 | -10.00% | -2.07% | 60.86% | 169.28% | |
| 飞力达 | 300240 | 36.800 | -9.25% | 20.81% | 20.81% | 116.73% | |
| 苏交科 | 300284 | 31.580 | -7.77% | -1.56% | 37.54% | 98.09% | |
| 华鹏飞 | 300350 | 161.000 | -3.60% | 19.44% | 48.25% | 197.05% | |
| 白云机场 | 600004 | 20.150 | 3.87% | 5.66% | 31.61% | 83.02% | |
| 上海机场 | 600009 | 33.960 | 5.47% | 6.83% | 27.48% | 62.88% | |
| 皖通高速 | 600012 | 17.190 | -2.61% | 9.07% | 72.07% | 176.81% | |
| 日照港 | 600017 | 8.540 | 8.65% | 9.83% | 47.90% | 70.20% | |
| 上港集团 | 600018 | 10.120 | 3.69% | 2.74% | 12.57% | 57.70% | |
| 中原高速 | 600020 | 9.860 | 10.04% | 19.95% | 42.28% | 153.47% | |
| 中海发展 | 600026 | 13.350 | 3.89% | 11.16% | 23.15% | 69.85% | |
| 南方航空 | 600029 | 11.770 | 10.00% | 13.83% | 24.81% | 139.71% | |
| 福建高速 | 600033 | 7.370 | 3.80% | 11.16% | 31.14% | 103.03% | |
| 楚天高速 | 600035 | 9.410 | 8.41% | 14.48% | 28.90% | 108.65% | |
| 中直股份 | 600038 | 74.830 | -2.49% | -11.04% | 44.65% | 53.59% | |
| 宋都股份 | 600077 | 13.510 | -5.33% | 20.73% | 62.18% | 93.28% | |
| 重庆路桥 | 600106 | 13.480 | -0.15% | 2.12% | 56.38% | 93.40% | |
| 东方航空 | 600115 | 10.990 | 10.01% | 17.29% | 41.44% | 109.73% | |
| 长江投资 | 600119 | 36.250 | -6.31% | 8.96% | 46.94% | 119.83% | |
| 铁龙物流 | 600125 | 18.020 | 5.26% | 24.28% | 51.18% | 117.50% | |
| 锦州港 | 600190 | 10.270 | -1.44% | -9.03% | 58.24% | 82.74% | |
| 海南航空 | 600221 | 6.550 | 10.08% | 16.76% | 24.05% | 109.27% | |
| 赣粤高速 | 600269 | 9.080 | 0.00% | 5.82% | 42.25% | 98.16% | |
| 外运发展 | 600270 | 35.110 | 3.57% | 8.13% | 33.91% | 86.76% | |
| 重庆港九 | 600279 | 20.070 | -0.99% | 9.02% | 31.78% | 31.61% | |
| 浦东建设 | 600284 | 20.120 | 8.58% | 9.67% | 33.95% | 75.63% | |
| 营口港 | 600317 | 7.400 | 2.78% | 4.23% | 29.14% | 45.38% | |
| 西藏天路 | 600326 | 17.280 | -2.87% | 10.63% | 27.41% | 61.94% | |
| 山东高速 | 600350 | 10.370 | 4.01% | 12.60% | 40.32% | 114.70% | |
| 五洲交通 | 600368 | 10.500 | -1.96% | 9.38% | 40.19% | 69.63% | |
| 宁沪高速 | 600377 | 10.210 | 3.87% | 10.86% | 21.84% | 43.80% | |
| 北巴传媒 | 600386 | 20.710 | -3.22% | -1.76% | 40.79% | 70.31% | |
| 中远航运 | 600428 | 12.960 | 4.10% | 11.34% | 24.02% | 99.69% | |
| 深高速 | 600548 | 11.190 | 5.07% | 3.80% | 23.07% | 42.55% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 43.87% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 26.490 | 4.83% | 11.68% | 74.28% | 124.11% | |
| 天宸股份 | 600620 | 21.960 | -3.35% | -3.09% | 7.44% | 61.23% | |
| 锦江投资 | 600650 | 29.770 | 2.51% | 5.05% | 48.11% | 69.73% | |
| 强生控股 | 600662 | 20.420 | 10.02% | 15.50% | 30.90% | 77.87% | |
| 亚通股份 | 600692 | 20.670 | 5.78% | 13.95% | 46.70% | 73.41% | |
| 中航资本 | 600705 | 31.540 | -0.69% | 16.60% | 20.84% | 46.49% | |
| 天津港 | 600717 | 20.440 | 3.18% | 3.86% | 11.03% | 12.06% | |
| 华域汽车 | 600741 | 23.310 | -0.34% | 2.51% | 15.00% | 31.69% | |
| 天津海运 | 600751 | 16.560 | 1.04% | 14.60% | 38.35% | 32.48% | |
| 宁波富邦 | 600768 | 29.010 | -5.17% | -0.41% | 31.03% | 106.04% | |
| 宁波海运 | 600798 | 12.700 | 2.42% | 5.22% | 47.44% | 145.83% | |
| 悦达投资 | 600805 | 23.740 | 3.22% | 26.34% | 57.85% | 80.95% | |
| 申通地铁 | 600834 | 24.150 | -6.76% | -10.82% | 70.31% | 118.95% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 25.38% | |
| 厦门空港 | 600897 | 36.660 | 3.85% | 0.44% | 40.30% | 50.80% | |
| 科达股份 | 600986 | 38.640 | -7.96% | -2.87% | 83.30% | 167.04% | |
| 唐山港 | 601000 | 15.610 | 6.19% | 6.05% | 14.11% | 40.00% | |
| 大秦铁路 | 601006 | 13.980 | 2.87% | 8.29% | 12.56% | 36.92% | |
| 连云港 | 601008 | 13.830 | 4.30% | 0.39% | 17.68% | 48.27% | |
| 宁波港 | 601018 | 13.080 | -0.53% | 5.57% | 66.16% | 185.46% | |
| 四川成渝 | 601107 | 9.070 | 2.37% | 2.83% | 38.05% | 80.68% | |
| 中国国航 | 601111 | 13.480 | 10.04% | 15.02% | 16.11% | 84.15% | |
| 龙江交通 | 601188 | 8.690 | 4.70% | 14.49% | 34.73% | 88.10% | |
| 广深铁路 | 601333 | 8.620 | 0.58% | 8.29% | 41.54% | 101.40% | |
| 中国中铁 | 601390 | 22.050 | -2.61% | 17.66% | 13.13% | 169.56% | |
| 吉林高速 | 601518 | 8.350 | 10.01% | 17.28% | 52.65% | 125.68% | |
| 中国中车 | 601766 | 32.400 | 10.02% | 10.02% | 10.02% | 137.54% | |
| 中海集运 | 601866 | 10.570 | 6.88% | 8.63% | 15.02% | 146.96% | |
| 招商轮船 | 601872 | 10.320 | 4.88% | 8.42% | 20.42% | 80.95% | |
| 大连港 | 601880 | 9.710 | -0.10% | 0.31% | 39.71% | 79.15% | |
| 中国远洋 | 601919 | 14.930 | 8.74% | 7.80% | 13.97% | 141.98% | |
| 华贸物流 | 603128 | 34.770 | -1.92% | 8.42% | 47.71% | 113.31% | |
| 渤海轮渡 | 603167 | 20.770 | 4.63% | 14.56% | 37.28% | 73.81% | |
| 吉祥航空 | 603885 | 34.510 | 10.01% | 61.04% | 0.00% | 0.00% | |
| @平均值 | -- | 23.248 | 1.65% | 9.00% | 38.10% | 90.06% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
