@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 27.450 | 9.71% | 14.38% | 50.99% | 199.67% | |
深中华A | 000017 | 23.740 | 0.13% | -1.45% | 67.66% | 163.19% | |
德赛电池 | 000049 | 60.000 | 0.52% | -8.20% | 50.26% | 45.25% | |
TCL集团 | 000100 | 7.380 | 3.07% | 5.43% | 23.00% | 40.95% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 49.80% | |
美的集团 | 000333 | 38.770 | 0.39% | -0.84% | 10.14% | 33.24% | |
金谷源 | 000408 | 29.510 | 3.91% | -4.68% | 55.32% | 119.73% | |
小天鹅A | 000418 | 25.000 | 3.43% | 2.88% | 20.48% | 51.88% | |
美菱电器 | 000521 | 11.130 | 1.33% | 9.14% | 40.72% | 63.31% | |
佛山照明 | 000541 | 22.900 | 2.23% | 8.79% | 46.98% | 79.19% | |
格力电器 | 000651 | 62.150 | 1.42% | -3.04% | 16.89% | 60.06% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 16.74% | 56.12% | |
京东方A | 000725 | 5.250 | -0.19% | 0.38% | 22.66% | 65.62% | |
华东科技 | 000727 | 16.820 | -0.41% | 18.45% | 55.31% | 79.13% | |
四川九洲 | 000801 | 38.680 | 1.79% | -0.82% | 24.98% | 87.22% | |
冀东装备 | 000856 | 18.040 | 3.03% | 3.09% | 37.19% | 87.72% | |
数源科技 | 000909 | 27.200 | 3.30% | -3.55% | 75.82% | 133.28% | |
大亚科技 | 000910 | 23.890 | 1.27% | -11.45% | 76.57% | 76.18% | |
海信科龙 | 000921 | 14.250 | 1.50% | 4.17% | 31.58% | 47.36% | |
德豪润达 | 002005 | 0.000 | 0.00% | 0.00% | 47.61% | 80.52% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
苏泊尔 | 002032 | 29.480 | 1.17% | -0.24% | 17.95% | 56.73% | |
华帝股份 | 002035 | 21.860 | 0.74% | -9.89% | 33.29% | 50.76% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 49.46% | 80.48% | |
国光电器 | 002045 | 0.000 | 0.00% | 0.00% | 51.64% | 71.10% | |
宝鹰股份 | 002047 | 20.580 | 5.38% | 23.46% | 79.90% | 131.76% | |
海鸥卫浴 | 002084 | 22.100 | 3.66% | 1.28% | 60.47% | 47.52% | |
冠福股份 | 002102 | 0.000 | 0.00% | 9.74% | 38.39% | 61.71% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 28.21% | |
九阳股份 | 002242 | 18.980 | 3.43% | -0.94% | 21.59% | 44.77% | |
帝龙新材 | 002247 | 37.780 | 4.83% | 3.31% | 51.68% | 174.46% | |
大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 23.45% | |
伊立浦 | 002260 | 53.840 | 2.77% | -3.89% | 8.46% | 141.17% | |
禾盛新材 | 002290 | 53.000 | 7.55% | 11.37% | 250.99% | 316.99% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 53.90% | 147.22% | |
高乐股份 | 002348 | 24.810 | 9.34% | -2.71% | 66.27% | 123.74% | |
漫步者 | 002351 | 49.500 | 6.45% | 0.04% | 97.18% | 150.96% | |
天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | 2.29% | 68.82% | |
和而泰 | 002402 | 37.020 | 6.81% | -5.15% | 72.83% | 214.40% | |
毅昌股份 | 002420 | 16.150 | 1.64% | 11.92% | 72.36% | 108.39% | |
兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | 20.63% | 38.45% | |
老板电器 | 002508 | 40.820 | 1.59% | -0.44% | 12.97% | 48.90% | |
海立美达 | 002537 | 23.020 | 6.77% | 0.92% | 37.66% | 76.58% | |
索菲亚 | 002572 | 0.000 | 0.00% | 0.00% | 23.55% | 72.12% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 60.93% | 128.58% | |
雷柏科技 | 002577 | 80.600 | 0.00% | -3.59% | 54.41% | 117.90% | |
姚记扑克 | 002605 | 27.000 | 4.98% | -3.23% | 26.46% | 22.56% | |
瑞和股份 | 002620 | 0.000 | 0.00% | -9.21% | 76.23% | 188.55% | |
奥马电器 | 002668 | 34.780 | -1.19% | -7.21% | 38.09% | 64.46% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 25.17% | |
浙江美大 | 002677 | 25.520 | 4.38% | -6.84% | 55.21% | 101.23% | |
珠江钢琴 | 002678 | 24.700 | 4.62% | 10.22% | 52.28% | 58.03% | |
奋达科技 | 002681 | 82.900 | 0.86% | -0.02% | 8.76% | 80.26% | |
金莱特 | 002723 | 57.160 | 3.05% | -5.00% | 62.02% | 96.56% | |
易尚展示 | 002751 | 181.500 | 10.00% | 11.43% | 409.97% | 0.00% | |
天际股份 | 002759 | 40.800 | 10.00% | 61.07% | 0.00% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 81.50% | |
嘉寓股份 | 300117 | 0.000 | 0.00% | 0.00% | 60.73% | 120.03% | |
捷成股份 | 300182 | 64.250 | 8.94% | -5.98% | 59.06% | 156.79% | |
海伦钢琴 | 300329 | 42.650 | 10.01% | 0.71% | 47.23% | 101.42% | |
天银机电 | 300342 | 46.570 | 0.91% | -6.62% | 24.52% | 101.76% | |
聚隆科技(创) | 300475 | 12.670 | 0.00% | 0.00% | 0.00% | 0.00% | |
*ST光学 | 600071 | 31.070 | 1.97% | -2.26% | 40.91% | 72.90% | |
*ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
阳光照明 | 600261 | 11.050 | 0.64% | 2.79% | 35.80% | 67.18% | |
澳柯玛 | 600336 | 11.900 | 0.85% | -2.62% | 44.59% | 74.74% | |
美克家居 | 600337 | 20.170 | 1.31% | 5.22% | 39.58% | 67.94% | |
国睿科技 | 600562 | 0.000 | 0.00% | 0.00% | 4.16% | 48.04% | |
飞乐音响 | 600651 | 24.740 | 8.46% | 3.38% | 95.57% | 130.57% | |
金山开发 | 600679 | 22.650 | -1.78% | 19.71% | 46.70% | 74.50% | |
青岛海尔 | 600690 | 32.190 | -0.03% | 0.85% | 21.24% | 60.71% | |
宁波富达 | 600724 | 13.490 | 10.03% | 26.37% | 61.34% | 140.87% | |
中路股份 | 600818 | 62.280 | 1.43% | 0.94% | 42.58% | 123.23% | |
四川长虹 | 600839 | 13.210 | 5.51% | 27.51% | 71.56% | 159.53% | |
春兰股份 | 600854 | 12.370 | 4.04% | -4.11% | 56.98% | 90.02% | |
宜华木业 | 600978 | 23.400 | 6.46% | 3.77% | 53.04% | 182.95% | |
惠而浦 | 600983 | 20.120 | 3.18% | 17.66% | 35.58% | 55.37% | |
喜临门 | 603008 | 29.810 | 10.00% | 4.52% | 59.24% | 104.46% | |
松发股份 | 603268 | 54.080 | 5.32% | -9.81% | 27.43% | 0.00% | |
莱克电气 | 603355 | 80.390 | 1.63% | -29.99% | 0.00% | 0.00% | |
日出东方 | 603366 | 19.190 | 1.21% | -5.65% | 59.64% | 109.40% | |
曲美股份 | 603818 | 52.350 | 10.00% | -7.02% | 97.55% | 0.00% | |
好莱客 | 603898 | 122.920 | 3.75% | -0.22% | 52.05% | 117.67% | |
@平均值 | -- | 36.184 | 2.76% | 1.91% | 46.70% | 84.96% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。