【统计】耐用消费品类公司市场表现(20150611)

来源：中财网作者：佚名 2015-06-12 00:22:20

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	30.170	9.91%	25.71%	50.85%	227.93%
深中华Ａ	000017	23.160	-2.44%	0.96%	60.39%	163.18%
德赛电池	000049	61.000	1.67%	-0.46%	49.11%	53.63%
TCL集团	000100	7.290	-1.22%	2.68%	19.70%	42.48%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	47.04%
美的集团	000333	38.080	-1.78%	0.13%	6.82%	26.03%
金谷源	000408	28.980	-1.80%	-2.42%	45.05%	120.72%
小天鹅Ａ	000418	23.960	-2.45%	1.45%	14.93%	45.68%
美菱电器	000521	11.090	-0.36%	1.15%	35.61%	63.93%
佛山照明	000541	23.980	4.72%	12.85%	49.97%	91.23%
格力电器	000651	61.390	-1.22%	-1.82%	11.62%	55.69%
金岭矿业	000655	0.000	0.00%	0.00%	16.25%	56.24%
京东方Ａ	000725	5.190	-1.14%	1.76%	17.95%	66.35%
华东科技	000727	16.880	0.36%	19.72%	49.12%	83.88%
四川九洲	000801	38.850	0.59%	-3.93%	14.26%	79.46%
冀东装备	000856	19.390	7.48%	5.73%	38.70%	95.86%
数源科技	000909	27.100	-0.37%	-8.75%	68.53%	134.02%
大亚科技	000910	23.600	-1.21%	-5.98%	65.73%	70.52%
海信科龙	000921	14.640	2.74%	2.16%	31.65%	52.82%
德豪润达	002005	0.000	0.00%	0.00%	42.56%	83.30%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	30.000	1.76%	5.26%	14.84%	59.04%
华帝股份	002035	21.620	-1.10%	-5.84%	28.00%	49.10%
兔宝宝	002043	0.000	0.00%	0.00%	42.19%	83.31%
国光电器	002045	0.000	0.00%	0.00%	47.02%	69.24%
宝鹰股份	002047	20.580	0.00%	29.43%	63.59%	132.54%
海鸥卫浴	002084	21.460	-2.90%	-10.58%	48.30%	46.88%
冠福股份	002102	0.000	0.00%	-0.27%	32.32%	68.10%
实益达	002137	0.000	0.00%	0.00%	0.00%	30.24%
九阳股份	002242	19.050	0.37%	1.76%	17.38%	37.64%
帝龙新材	002247	41.490	9.82%	14.84%	64.17%	202.66%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	22.60%
伊立浦	002260	52.100	-3.23%	-6.96%	3.52%	127.97%
禾盛新材	002290	58.300	10.00%	11.37%	286.09%	359.06%
洪涛股份	002325	0.000	0.00%	0.00%	47.98%	147.22%
高乐股份	002348	25.800	3.99%	7.72%	62.67%	123.79%
漫步者	002351	53.000	7.07%	0.95%	97.15%	169.18%
天神娱乐	002354	0.000	0.00%	0.00%	-2.64%	68.82%
和而泰	002402	35.690	-3.59%	-4.19%	51.49%	204.41%
毅昌股份	002420	17.530	8.54%	17.10%	82.22%	121.62%
兆驰股份	002429	0.000	0.00%	0.00%	16.65%	36.98%
老板电器	002508	43.000	5.34%	8.89%	11.89%	54.70%
海立美达	002537	23.090	0.30%	4.34%	25.62%	78.90%
索菲亚	002572	0.000	0.00%	0.00%	13.01%	79.93%
群兴玩具	002575	0.000	0.00%	0.00%	48.12%	124.09%
雷柏科技	002577	0.000	0.00%	-6.29%	46.87%	115.28%
姚记扑克	002605	27.360	1.33%	1.79%	24.08%	20.95%
瑞和股份	002620	0.000	0.00%	-10.02%	67.83%	192.74%
奥马电器	002668	35.750	2.79%	-2.10%	38.68%	69.73%
华声股份	002670	0.000	0.00%	0.00%	0.00%	25.17%
浙江美大	002677	25.160	-1.41%	-1.10%	42.08%	99.90%
珠江钢琴	002678	25.610	3.68%	13.92%	52.44%	62.60%
奋达科技	002681	84.500	1.93%	9.10%	5.65%	83.70%
金莱特	002723	58.400	2.17%	1.11%	58.35%	104.34%
易尚展示	002751	199.650	10.00%	29.21%	409.96%	0.00%
天际股份	002759	44.880	10.00%	61.09%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	85.68%
嘉寓股份	300117	0.000	0.00%	0.00%	50.32%	121.49%
捷成股份	300182	65.700	2.26%	3.01%	59.33%	166.50%
海伦钢琴	300329	43.500	1.99%	6.18%	42.73%	104.56%
天银机电	300342	46.200	-0.79%	-5.71%	19.84%	81.97%
聚隆科技(创)	300475	13.940	10.02%	0.00%	0.00%	0.00%
*ST光学	600071	32.620	4.99%	-2.28%	46.80%	85.87%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	11.030	-0.18%	3.47%	29.76%	69.93%
澳柯玛	600336	12.020	1.01%	-0.08%	39.77%	73.70%
美克家居	600337	21.950	8.82%	16.20%	45.08%	86.97%
国睿科技	600562	0.000	0.00%	0.00%	4.01%	48.88%
飞乐音响	600651	26.090	5.46%	12.31%	100.54%	133.78%
金山开发	600679	24.920	10.02%	31.99%	55.07%	91.99%
青岛海尔	600690	31.690	-1.55%	0.51%	17.46%	43.85%
宁波富达	600724	14.520	7.64%	23.54%	74.20%	161.92%
中路股份	600818	63.270	1.59%	-3.95%	31.68%	129.24%
四川长虹	600839	13.240	0.23%	16.14%	63.46%	164.27%
春兰股份	600854	12.340	-0.24%	2.75%	50.30%	87.54%
宜华木业	600978	23.070	-1.41%	2.31%	43.29%	181.69%
惠而浦	600983	20.070	-0.25%	6.70%	31.87%	53.56%
喜临门	603008	30.070	0.87%	5.84%	55.88%	106.24%
松发股份	603268	55.940	3.62%	0.39%	34.51%	0.00%
莱克电气	603355	88.430	10.00%	-14.43%	0.00%	0.00%
日出东方	603366	18.730	-2.40%	-12.23%	50.61%	105.41%
曲美股份	603818	57.590	10.01%	13.66%	100.24%	0.00%
好莱客	603898	124.990	1.68%	1.44%	41.21%	117.75%
@平均值	--	36.624	1.85%	3.97%	43.67%	87.52%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌