【统计】零售业类公司市场表现(20150611)

来源：中财网作者：佚名 2015-06-12 00:22:44

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
神州高铁	000008	0.000	0.00%	0.00%	0.00%	0.00%
通程控股	000419	14.950	2.47%	8.81%	40.51%	82.99%
鄂武商Ａ	000501	26.640	-1.99%	-5.53%	24.20%	55.20%
国际医学	000516	34.180	-2.03%	-6.23%	7.82%	83.66%
昆百大Ａ	000560	43.950	0.14%	16.27%	33.14%	75.80%
西安民生	000564	0.000	0.00%	0.00%	0.00%	0.00%
海马汽车	000572	10.180	0.00%	0.39%	31.19%	71.96%
大通燃气	000593	18.850	4.61%	9.96%	68.32%	123.83%
三木集团	000632	16.320	-0.06%	-6.10%	58.75%	125.41%
荣丰控股	000668	0.000	0.00%	0.00%	33.81%	139.93%
盈方微	000670	21.200	-1.58%	17.45%	59.04%	61.22%
上峰水泥	000672	0.000	0.00%	0.00%	27.11%	49.50%
大连友谊	000679	0.000	0.00%	0.00%	47.54%	103.46%
中兴商业	000715	0.000	0.00%	0.00%	0.00%	0.00%
黑芝麻	000716	0.000	0.00%	1.50%	10.47%	52.83%
漳州发展	000753	11.080	-1.07%	-1.86%	42.60%	136.04%
中百集团	000759	14.090	-0.70%	3.99%	36.66%	56.56%
武汉中商	000785	20.890	0.58%	9.09%	67.12%	117.83%
易食股份	000796	40.000	4.96%	2.38%	49.14%	453.25%
广州友谊	000987	42.500	-1.37%	-2.14%	39.44%	90.07%
苏宁云商	002024	22.800	6.54%	20.63%	29.23%	96.96%
广百股份	002187	28.390	2.94%	22.42%	48.04%	84.88%
步步高	002251	37.460	0.03%	-2.19%	17.32%	102.82%
友阿股份	002277	25.390	4.01%	14.37%	36.95%	66.82%
爱施德	002416	0.000	0.00%	0.00%	0.00%	31.91%
天虹商场	002419	22.770	4.50%	8.84%	42.24%	66.09%
徐家汇	002561	21.730	10.03%	14.91%	42.12%	66.71%
亚夏汽车	002607	0.000	0.00%	0.00%	0.00%	0.00%
美盛文化	002699	47.620	4.91%	-0.98%	73.92%	139.54%
道博股份	600136	0.000	0.00%	0.00%	0.00%	16.91%
山水文化	600234	33.840	3.74%	-3.42%	112.16%	135.82%
中央商场	600280	39.960	2.65%	5.99%	111.76%	163.41%
商业城	600306	25.870	2.62%	8.29%	49.28%	84.13%
大东方	600327	0.000	0.00%	0.00%	50.67%	127.34%
小商品城	600415	18.330	0.71%	9.63%	33.64%	128.67%
海岛建设	600515	0.000	0.00%	0.00%	29.39%	67.42%
新世界	600628	0.000	0.00%	0.00%	0.00%	22.28%
同达创业	600647	46.160	2.21%	-4.25%	35.01%	96.84%
豫园商城	600655	24.510	4.70%	17.27%	24.54%	76.08%
京投银泰	600683	14.150	1.65%	-3.74%	33.74%	74.69%
欧亚集团	600697	41.150	3.39%	5.68%	19.31%	49.75%
南宁百货	600712	17.810	3.13%	14.02%	85.52%	154.07%
首商股份	600723	15.160	3.98%	12.21%	40.76%	70.72%
重庆百货	600729	47.620	10.00%	16.23%	49.28%	83.65%
兰州民百	600738	0.000	0.00%	-1.15%	33.19%	91.73%
汉商集团	600774	30.630	-0.87%	-7.01%	26.73%	68.57%
友好集团	600778	0.000	0.00%	0.00%	37.14%	62.13%
新华百货	600785	29.290	6.63%	-2.14%	33.14%	82.38%
天业股份	600807	31.920	-2.59%	4.66%	81.36%	263.36%
杭州解百	600814	19.240	2.94%	0.21%	43.15%	108.68%
津劝业	600821	17.810	3.79%	1.54%	57.19%	159.62%
上海物贸	600822	20.060	4.70%	12.19%	43.08%	72.93%
益民集团	600824	14.010	7.03%	23.11%	57.73%	104.88%
成商集团	600828	0.000	0.00%	0.00%	0.00%	15.73%
香溢融通	600830	20.220	2.48%	0.05%	27.33%	46.73%
长百集团	600856	32.780	-1.35%	-0.27%	14.10%	78.93%
银座股份	600858	17.350	1.46%	14.30%	31.84%	76.50%
王府井	600859	40.750	5.13%	17.17%	40.95%	88.31%
北京城乡	600861	24.710	10.02%	23.24%	73.53%	124.43%
百大集团	600865	25.720	2.92%	0.39%	54.85%	155.67%
秋林集团	600891	16.360	2.31%	1.30%	53.90%	89.13%
庞大集团	601258	14.970	9.99%	8.09%	53.07%	95.43%
翠微股份	603123	17.500	3.80%	6.71%	35.98%	55.42%
@平均值	--	25.933	2.13%	4.86%	38.73%	90.91%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌