| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 38.120 | 9.51% | 28.35% | 41.71% | 51.99% | |
| 方大集团 | 000055 | 18.150 | 7.27% | 3.54% | 23.41% | 91.55% | |
| 北方国际 | 000065 | 55.030 | -4.61% | -2.52% | 73.54% | 194.21% | |
| 天健集团 | 000090 | 33.450 | 3.72% | -1.24% | 39.61% | 107.89% | |
| 冀东水泥 | 000401 | 19.300 | -1.48% | 1.95% | 13.06% | 66.81% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 28.09% | |
| 中色股份 | 000758 | 27.880 | 1.79% | 1.75% | 21.32% | 77.81% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 0.00% | 0.00% | 23.17% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 48.15% | |
| 东华科技 | 002140 | 32.820 | -1.08% | 8.32% | 27.05% | 64.53% | |
| 中航三鑫 | 002163 | 19.690 | 2.34% | 3.41% | 77.87% | 165.36% | |
| 延华智能 | 002178 | 23.580 | -2.08% | 0.81% | 19.33% | 116.79% | |
| 北新路桥 | 002307 | 20.590 | -1.72% | 9.75% | 18.27% | 60.99% | |
| 雅致股份 | 002314 | 19.870 | 0.40% | 21.98% | 109.16% | 179.86% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 31.970 | -4.22% | 3.36% | 38.62% | 92.16% | |
| 建研集团 | 002398 | 0.000 | 0.00% | 0.00% | 51.31% | 100.82% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 3.44% | 83.33% | |
| 广田股份 | 002482 | 40.930 | 4.12% | -1.30% | 64.18% | 110.22% | |
| 利源精制 | 002501 | 23.790 | 3.43% | 7.26% | 28.59% | 77.58% | |
| 光正集团 | 002524 | 16.540 | 6.03% | 5.02% | 57.08% | 110.17% | |
| 中化岩土 | 002542 | 19.400 | 6.36% | 3.74% | 61.86% | 170.15% | |
| 闽发铝业 | 002578 | 16.380 | -1.56% | -4.32% | 42.80% | 113.16% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 65.83% | |
| 中泰桥梁 | 002659 | 34.590 | 7.60% | 15.31% | 246.63% | 246.63% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | 27.76% | |
| 东易日盛 | 002713 | 48.830 | -2.73% | -1.27% | 44.33% | 101.33% | |
| 岭南园林 | 002717 | 29.810 | 10.00% | 60.89% | 60.89% | 108.06% | |
| 友邦吊顶 | 002718 | 0.000 | 0.00% | 0.00% | 27.18% | 70.98% | |
| 富煌钢构 | 002743 | 0.000 | 0.00% | 0.00% | 44.60% | 165.10% | |
| 木林森 | 002745 | 60.010 | -3.41% | 1.47% | 14.50% | 57.26% | |
| 南风股份 | 300004 | 91.380 | 1.24% | -5.31% | 2.05% | 88.41% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 8.61% | |
| 四川路桥 | 600039 | 8.420 | 3.44% | 8.09% | 16.62% | 38.03% | |
| 葛洲坝 | 600068 | 14.060 | 1.15% | 3.92% | 12.66% | 49.57% | |
| 上海建工 | 600170 | 13.830 | 1.02% | 2.75% | 34.40% | 74.70% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 30.35% | 61.48% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 13.78% | 14.30% | |
| 广东明珠 | 600382 | 23.900 | -2.21% | 7.08% | 37.05% | 58.36% | |
| 空港股份 | 600463 | 26.130 | 3.49% | 3.12% | 75.25% | 128.24% | |
| 龙元建设 | 600491 | 16.770 | -3.01% | 2.44% | 10.26% | 74.69% | |
| 安徽水利 | 600502 | 21.770 | 1.44% | 13.80% | 31.51% | 67.06% | |
| 腾达建设 | 600512 | 9.350 | 3.20% | 5.77% | 30.40% | 113.96% | |
| 中铁二局 | 600528 | 22.840 | -2.31% | -12.22% | 3.21% | 7.69% | |
| 新疆城建 | 600545 | 22.670 | -0.92% | 4.80% | 20.16% | 94.44% | |
| 山煤国际 | 600546 | 10.170 | 1.50% | 0.99% | 35.42% | 95.95% | |
| 红阳能源 | 600758 | 23.090 | 4.20% | 10.58% | 66.96% | 130.21% | |
| 鲁信创投 | 600783 | 54.770 | 0.16% | -2.46% | 27.02% | 78.69% | |
| 隧道股份 | 600820 | 20.870 | 3.78% | 5.14% | 37.66% | 119.92% | |
| 中国化学 | 601117 | 12.670 | -0.47% | -3.36% | 9.13% | 49.23% | |
| 中国铁建 | 601186 | 22.120 | -1.21% | -12.50% | -4.86% | 72.95% | |
| 中国中冶 | 601618 | 9.540 | -0.31% | -4.60% | 1.38% | 113.90% | |
| 中国建筑 | 601668 | 9.760 | -0.31% | -3.84% | -5.61% | 57.17% | |
| 宁波建工 | 601789 | 18.800 | 5.26% | 9.68% | 41.67% | 90.48% | |
| 中国交建 | 601800 | 18.810 | -1.83% | -10.17% | -1.62% | 45.14% | |
| 江河创建 | 601886 | 20.880 | -1.97% | -1.28% | 50.65% | 123.32% | |
| 华铁科技 | 603300 | 30.710 | 9.99% | 61.12% | 0.00% | 0.00% | |
| @平均值 | -- | 26.228 | 1.12% | 4.31% | 31.48% | 83.35% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
