【统计】耐用消费品类公司市场表现(20150615)

来源：中财网作者：佚名 2015-06-16 00:31:01

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	0.000	0.00%	29.04%	54.96%	227.93%
深中华Ａ	000017	23.330	-4.27%	3.41%	39.03%	163.02%
德赛电池	000049	56.490	-6.72%	-4.43%	13.16%	43.31%
TCL集团	000100	7.480	2.05%	7.47%	18.92%	47.87%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	47.91%
美的集团	000333	36.510	-3.59%	-7.26%	6.75%	20.84%
金谷源	000408	30.500	1.19%	10.55%	43.19%	128.98%
小天鹅Ａ	000418	25.510	3.36%	5.10%	18.92%	60.01%
美菱电器	000521	11.710	2.18%	5.25%	44.03%	71.78%
佛山照明	000541	18.350	-5.70%	7.60%	49.00%	85.07%
格力电器	000651	60.300	-2.28%	-3.50%	15.87%	51.05%
金岭矿业	000655	0.000	0.00%	0.00%	16.95%	47.95%
京东方Ａ	000725	5.350	1.71%	2.29%	25.59%	70.38%
华东科技	000727	17.650	-2.70%	9.02%	52.02%	93.96%
四川九洲	000801	40.450	4.55%	3.86%	14.75%	65.67%
冀东装备	000856	20.620	7.28%	16.30%	45.72%	109.77%
数源科技	000909	28.050	-2.09%	6.17%	72.19%	133.56%
大亚科技	000910	25.540	2.20%	2.36%	69.36%	90.03%
海信科龙	000921	15.180	-1.43%	4.62%	28.97%	50.00%
德豪润达	002005	16.170	-3.06%	-3.06%	34.75%	78.48%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	29.510	-3.21%	1.34%	20.40%	55.42%
华帝股份	002035	22.860	1.96%	4.86%	30.93%	59.97%
兔宝宝	002043	0.000	0.00%	0.00%	34.19%	84.36%
国光电器	002045	0.000	0.00%	0.00%	34.75%	69.44%
宝鹰股份	002047	19.100	-7.28%	6.05%	32.64%	117.79%
海鸥卫浴	002084	20.550	-6.08%	-4.86%	33.11%	36.28%
冠福股份	002102	0.000	0.00%	0.00%	34.12%	67.65%
实益达	002137	0.000	0.00%	0.00%	0.00%	19.79%
九阳股份	002242	20.050	0.00%	7.97%	22.63%	42.30%
帝龙新材	002247	38.430	-3.93%	3.70%	56.35%	181.20%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	14.57%
伊立浦	002260	50.200	-7.04%	-10.28%	-9.06%	115.61%
禾盛新材	002290	65.020	1.39%	25.45%	330.60%	383.42%
洪涛股份	002325	0.000	0.00%	0.00%	20.50%	147.22%
高乐股份	002348	24.330	-4.14%	10.54%	46.15%	113.65%
漫步者	002351	50.000	-5.02%	5.26%	66.86%	154.77%
天神娱乐	002354	0.000	0.00%	0.00%	-9.80%	68.82%
和而泰	002402	33.000	-7.56%	-6.99%	13.68%	177.71%
毅昌股份	002420	17.100	-5.73%	17.36%	74.13%	114.29%
兆驰股份	002429	0.000	0.00%	0.00%	10.03%	36.85%
老板电器	002508	44.590	3.63%	10.92%	19.58%	49.52%
海立美达	002537	23.750	0.00%	9.25%	34.18%	83.58%
索菲亚	002572	0.000	0.00%	0.00%	16.32%	79.19%
群兴玩具	002575	0.000	0.00%	0.00%	42.39%	128.01%
雷柏科技	002577	0.000	0.00%	-2.89%	44.44%	114.42%
姚记扑克	002605	29.010	2.80%	11.49%	28.59%	34.62%
瑞和股份	002620	0.000	0.00%	0.00%	67.74%	192.45%
奥马电器	002668	39.900	1.45%	13.13%	49.99%	84.16%
华声股份	002670	0.000	0.00%	0.00%	0.00%	25.17%
浙江美大	002677	25.600	-4.26%	3.64%	41.19%	108.03%
珠江钢琴	002678	27.350	-2.91%	13.63%	55.31%	68.62%
奋达科技	002681	42.150	-49.22%	-43.59%	-44.17%	-4.85%
金莱特	002723	56.890	-7.06%	4.58%	44.03%	96.17%
易尚展示	002751	161.820	-10.00%	-7.24%	182.26%	0.00%
天际股份	002759	54.310	10.01%	61.06%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	93.91%
嘉寓股份	300117	0.000	0.00%	0.00%	49.78%	122.07%
捷成股份	300182	61.850	-7.69%	8.39%	27.05%	132.04%
海伦钢琴	300329	48.880	3.56%	23.52%	46.49%	124.25%
天银机电	300342	45.840	-3.82%	1.17%	21.30%	86.55%
聚隆科技	300475	16.860	9.98%	0.00%	0.00%	0.00%
*ST光学	600071	35.950	4.96%	13.44%	67.60%	101.51%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	11.710	0.86%	7.53%	27.94%	79.41%
澳柯玛	600336	12.620	2.60%	2.69%	40.85%	84.50%
美克家居	600337	22.420	-2.31%	17.01%	32.27%	90.16%
国睿科技	600562	0.000	0.00%	0.00%	4.16%	44.94%
飞乐音响	600651	24.810	-5.95%	16.48%	75.83%	123.51%
金山开发	600679	25.130	-1.26%	15.01%	55.70%	93.61%
青岛海尔	600690	30.590	-2.02%	-4.85%	18.11%	34.17%
宁波富达	600724	14.000	-3.65%	17.65%	78.19%	147.28%
中路股份	600818	58.370	-6.68%	-6.53%	-3.23%	104.52%
四川长虹	600839	14.470	8.23%	27.15%	82.70%	183.73%
春兰股份	600854	13.290	2.39%	13.30%	55.99%	105.41%
宜华木业	600978	22.160	-4.48%	2.26%	30.43%	170.24%
惠而浦	600983	19.310	-4.12%	0.68%	23.70%	48.77%
喜临门	603008	28.680	-6.00%	3.43%	41.84%	78.80%
松发股份	603268	49.930	-6.85%	-0.37%	15.64%	0.00%
莱克电气	603355	73.440	-10.00%	-12.27%	120.87%	0.00%
日出东方	603366	18.590	-4.47%	-3.58%	45.15%	96.09%
曲美股份	603818	48.450	-9.99%	3.97%	37.33%	0.00%
好莱客	603898	137.490	0.00%	15.66%	49.93%	118.82%
@平均值	--	34.993	-1.88%	4.71%	37.76%	85.55%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌