| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通程控股 | 000419 | 14.080 | -6.51% | -2.15% | 26.05% | 69.84% | |
| 鄂武商Ａ | 000501 | 25.000 | -7.27% | -6.33% | 21.42% | 45.53% | |
| 国际医学 | 000516 | 31.200 | -5.45% | -8.83% | 3.21% | 64.21% | |
| 昆百大Ａ | 000560 | 41.880 | -2.99% | -2.65% | 24.31% | 71.71% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 10.400 | -5.11% | 5.37% | 35.06% | 69.38% | |
| 大通燃气 | 000593 | 17.600 | -3.30% | 4.27% | 16.84% | 109.00% | |
| 三木集团 | 000632 | 14.940 | -7.20% | -10.97% | 46.76% | 104.66% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 33.04% | 131.62% | |
| 盈方微 | 000670 | 21.210 | -7.30% | -0.89% | 42.64% | 60.56% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 29.57% | 43.97% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 49.14% | 95.96% | |
| 中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黑芝麻 | 000716 | 0.000 | 0.00% | 0.00% | 14.96% | 49.56% | |
| 漳州发展 | 000753 | 11.150 | -7.70% | -1.50% | 25.28% | 128.65% | |
| 中百集团 | 000759 | 13.710 | -5.77% | 2.73% | 27.88% | 48.56% | |
| 武汉中商 | 000785 | 21.070 | -7.87% | 11.60% | 60.23% | 89.31% | |
| 易食股份 | 000796 | 32.800 | -7.00% | -11.92% | 3.83% | 353.67% | |
| 广州友谊 | 000987 | 38.220 | -3.24% | -12.94% | 13.11% | 67.08% | |
| 苏宁云商 | 002024 | 20.910 | 0.67% | -1.55% | 9.94% | 75.52% | |
| 广百股份 | 002187 | 26.530 | -0.86% | -5.05% | 25.71% | 76.07% | |
| 步步高 | 002251 | 30.470 | -2.88% | -4.61% | 13.21% | 75.53% | |
| 友阿股份 | 002277 | 23.250 | -5.87% | 4.78% | 27.47% | 42.11% | |
| 爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 0.00% | 16.45% | |
| 天虹商场 | 002419 | 20.600 | -1.62% | -5.37% | 26.69% | 44.75% | |
| 徐家汇 | 002561 | 22.890 | 0.75% | 19.22% | 44.14% | 66.54% | |
| 亚夏汽车 | 002607 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 美盛文化 | 002699 | 58.250 | 2.50% | 35.50% | 85.51% | 165.11% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 14.26% | |
| 山水文化 | 600234 | 32.920 | -5.13% | 8.58% | 86.83% | 127.66% | |
| 中央商场 | 600280 | 19.330 | -5.98% | 3.98% | 44.20% | 156.59% | |
| 商业城 | 600306 | 24.630 | -8.13% | -1.95% | 42.12% | 75.30% | |
| 大东方 | 600327 | 16.100 | -10.01% | -16.19% | 18.04% | 79.49% | |
| 小商品城 | 600415 | 18.080 | -1.90% | 3.67% | 25.29% | 80.22% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 21.30% | 49.31% | |
| 新世界 | 600628 | 0.000 | 0.00% | 0.00% | 0.00% | 14.16% | |
| 同达创业 | 600647 | 47.660 | -1.61% | 8.44% | 34.44% | 98.42% | |
| 豫园商城 | 600655 | 23.650 | 1.55% | 6.39% | 15.59% | 62.43% | |
| 京投银泰 | 600683 | 13.360 | -7.54% | -1.18% | 31.50% | 61.94% | |
| 欧亚集团 | 600697 | 38.030 | -4.83% | 0.13% | 12.05% | 35.05% | |
| 南宁百货 | 600712 | 16.980 | -1.68% | 5.99% | 76.51% | 139.49% | |
| 首商股份 | 600723 | 14.470 | -4.43% | 2.33% | 33.61% | 47.65% | |
| 重庆百货 | 600729 | 42.070 | -8.88% | 3.23% | 34.83% | 63.20% | |
| 兰州民百 | 600738 | 14.680 | -5.47% | -5.47% | 26.12% | 75.60% | |
| 汉商集团 | 600774 | 30.510 | 4.34% | -2.40% | 16.23% | 69.12% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 30.79% | 59.41% | |
| 新华百货 | 600785 | 26.960 | 0.22% | 0.07% | 22.55% | 54.06% | |
| 天业股份 | 600807 | 30.050 | 0.87% | -3.06% | 45.24% | 233.89% | |
| 杭州解百 | 600814 | 18.000 | -0.17% | -2.76% | 31.77% | 68.22% | |
| 津劝业 | 600821 | 16.340 | -6.58% | -5.06% | 44.09% | 119.92% | |
| 上海物贸 | 600822 | 18.120 | -8.99% | -4.13% | 27.52% | 52.65% | |
| 益民集团 | 600824 | 13.470 | 1.51% | 9.07% | 47.40% | 68.19% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 0.00% | 14.06% | |
| 香溢融通 | 600830 | 18.790 | -5.24% | -3.29% | 22.97% | 33.74% | |
| 长百集团 | 600856 | 33.080 | -5.86% | 0.18% | 15.14% | 75.68% | |
| 银座股份 | 600858 | 16.290 | -0.97% | -2.22% | 22.57% | 65.72% | |
| 王府井 | 600859 | 36.560 | -5.16% | -1.69% | 22.36% | 63.43% | |
| 北京城乡 | 600861 | 25.810 | -9.18% | 26.40% | 87.16% | 125.61% | |
| 百大集团 | 600865 | 29.790 | 2.62% | 18.21% | 50.38% | 187.27% | |
| 秋林集团 | 600891 | 15.120 | -5.62% | -3.88% | 35.61% | 68.56% | |
| 庞大集团 | 601258 | 15.970 | 0.50% | 16.40% | 64.98% | 96.67% | |
| 翠微股份 | 603123 | 16.620 | -8.68% | 1.03% | 30.56% | 42.78% | |
| @平均值 | -- | 24.073 | -3.09% | 1.10% | 28.98% | 76.91% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
