| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 47.970 | 2.06% | -2.56% | 33.55% | 82.67% | |
| 飞亚达Ａ | 000026 | 24.360 | 2.10% | -2.95% | 30.13% | 84.27% | |
| 华联控股 | 000036 | 11.110 | 1.74% | 6.32% | 54.09% | 133.89% | |
| 深纺织Ａ | 000045 | 22.200 | -4.31% | 15.20% | 43.41% | 98.39% | |
| 常山股份 | 000158 | 31.110 | 7.28% | -13.44% | 9.74% | 85.18% | |
| 东方市场 | 000301 | 11.700 | 3.27% | 12.83% | 64.56% | 94.68% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广弘控股 | 000529 | 19.140 | 10.00% | 6.93% | 39.00% | 59.77% | |
| 友利控股 | 000584 | 28.300 | 3.66% | -8.71% | 112.14% | 313.14% | |
| *ST蒙发 | 000611 | 14.760 | -4.77% | -13.07% | 56.52% | 102.75% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 54.170 | 4.23% | -9.38% | -0.24% | 50.51% | |
| 恒天天鹅 | 000687 | 14.000 | 9.98% | 21.00% | 21.00% | 159.26% | |
| 鲁泰Ａ | 000726 | 19.350 | -1.38% | 4.76% | 41.24% | 54.68% | |
| 三毛派神 | 000779 | 25.460 | 2.13% | -6.36% | 19.42% | 71.10% | |
| 创维数字 | 000810 | 30.830 | 1.65% | -6.46% | 11.10% | 81.27% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 19.68% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 32.45% | |
| 新洋丰 | 000902 | 0.000 | 0.00% | 0.00% | 28.86% | 82.57% | |
| 华西股份 | 000936 | 20.160 | 0.90% | 4.23% | 65.81% | 163.09% | |
| 欣龙控股 | 000955 | 13.100 | 1.24% | -0.08% | 47.19% | 92.93% | |
| 蓝鼎控股 | 000971 | 38.800 | -4.17% | 0.81% | 1.07% | 314.97% | |
| *ST春晖 | 000976 | 14.990 | -3.60% | -4.09% | 31.38% | 84.15% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 37.50% | 70.86% | |
| 七匹狼 | 002029 | 30.000 | -0.99% | 11.07% | 101.88% | 155.97% | |
| 美欣达 | 002034 | 54.520 | 0.26% | -17.77% | 48.31% | 190.00% | |
| 汉麻产业 | 002036 | 28.490 | 0.39% | -0.59% | 231.83% | 231.83% | |
| 华孚色纺 | 002042 | 16.620 | -0.89% | 5.99% | 57.13% | 148.73% | |
| 江苏三友 | 002044 | 55.000 | -2.14% | -0.79% | 4.70% | 579.92% | |
| 众和股份 | 002070 | 18.230 | -2.46% | 9.75% | 54.49% | 62.62% | |
| 凯瑞德 | 002072 | 32.160 | -1.83% | -15.59% | 3.84% | 62.59% | |
| 孚日股份 | 002083 | 11.790 | 3.60% | 15.59% | 61.73% | 90.47% | |
| 新野纺织 | 002087 | 11.970 | -0.42% | 4.00% | 40.82% | 109.27% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 20.39% | 40.75% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
| 宏达高科 | 002144 | 46.390 | 3.13% | 17.68% | 49.84% | 116.88% | |
| 报喜鸟 | 002154 | 13.880 | 1.83% | 1.68% | 11.04% | 102.09% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山东如意 | 002193 | 26.700 | 2.65% | -3.89% | 68.14% | 112.58% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 6.51% | 103.44% | |
| 美邦服饰 | 002269 | 0.000 | 0.00% | 0.00% | 34.16% | 110.60% | |
| 星期六 | 002291 | 21.300 | 1.24% | -11.51% | 68.46% | 128.82% | |
| 罗莱家纺 | 002293 | 26.220 | 4.46% | -8.90% | 24.41% | 110.10% | |
| 富安娜 | 002327 | 18.690 | -1.48% | 0.75% | 60.29% | 111.84% | |
| 海宁皮城 | 002344 | 28.020 | -0.64% | -8.04% | 12.53% | 37.96% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 18.95% | 61.01% | |
| 联发股份 | 002394 | 22.510 | 3.78% | 4.75% | 29.57% | 74.08% | |
| 嘉欣丝绸 | 002404 | 0.000 | 0.00% | 0.00% | 31.50% | 78.58% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 44.31% | |
| 希努尔 | 002485 | 23.350 | 5.28% | 8.30% | 13.74% | 59.39% | |
| 嘉麟杰 | 002486 | 11.200 | 2.28% | 18.90% | 66.67% | 67.66% | |
| 华斯股份 | 002494 | 31.250 | 4.52% | 18.37% | 110.01% | 266.35% | |
| 搜于特 | 002503 | 21.950 | 7.33% | 14.74% | 54.25% | 68.82% | |
| 江苏旷达 | 002516 | 20.150 | -4.23% | -4.59% | 33.62% | 95.77% | |
| 泰亚股份 | 002517 | 61.800 | 2.83% | 9.71% | 8.96% | 328.87% | |
| 森马服饰 | 002563 | 27.500 | -1.72% | -7.35% | -1.43% | 31.18% | |
| 步森股份 | 002569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 59.94% | 68.37% | |
| 朗姿股份 | 002612 | 81.500 | 3.82% | -14.48% | 80.23% | 154.69% | |
| 棒杰股份 | 002634 | 42.850 | 2.56% | 0.94% | 53.04% | 102.31% | |
| 跨境通 | 002640 | 94.580 | 1.09% | -6.63% | 3.97% | 99.81% | |
| 卡奴迪路 | 002656 | 33.190 | 6.89% | 56.48% | 88.74% | 88.74% | |
| 兴业科技 | 002674 | 26.100 | 1.48% | 11.63% | 42.47% | 66.09% | |
| 乔治白 | 002687 | 19.890 | 5.24% | -6.36% | 53.24% | 142.71% | |
| 多喜爱 | 002761 | 16.890 | 10.03% | 61.16% | 0.00% | 0.00% | |
| 汇洁股份 | 002763 | 30.380 | 9.99% | 61.08% | 0.00% | 0.00% | |
| 探路者 | 300005 | 35.060 | 4.84% | -14.49% | 3.48% | 37.27% | |
| 安诺其 | 300067 | 16.380 | 2.50% | -5.81% | 34.48% | 49.35% | |
| 华峰超纤 | 300180 | 19.340 | 4.54% | -5.93% | 18.57% | 75.08% | |
| 浙江富润 | 600070 | 27.200 | 5.59% | 19.67% | 62.78% | 151.15% | |
| 东方金钰 | 600086 | 43.920 | 9.99% | 33.09% | 33.09% | 41.00% | |
| 美尔雅 | 600107 | 21.730 | 9.20% | 10.81% | 43.53% | 84.78% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 41.56% | 79.89% | |
| 维科精华 | 600152 | 20.580 | 7.47% | 21.13% | 35.84% | 121.53% | |
| 华升股份 | 600156 | 16.990 | 0.18% | 1.31% | 16.13% | 92.19% | |
| 雅戈尔 | 600177 | 22.930 | 0.13% | -3.90% | 2.99% | 52.67% | |
| 江苏阳光 | 600220 | 13.030 | -2.91% | 21.21% | 94.77% | 182.03% | |
| 金鹰股份 | 600232 | 8.430 | 10.05% | 33.18% | 33.18% | 33.18% | |
| 大杨创世 | 600233 | 25.050 | -0.83% | -2.83% | -2.95% | 69.21% | |
| 南纺股份 | 600250 | 17.600 | 1.68% | -4.86% | 70.54% | 70.54% | |
| 开开实业 | 600272 | 25.890 | -2.56% | 5.67% | 44.31% | 52.65% | |
| 嘉化能源 | 600273 | 17.980 | 0.39% | 2.45% | 23.07% | 21.64% | |
| 鄂尔多斯 | 600295 | 14.760 | 4.09% | -1.34% | 26.80% | 36.16% | |
| 三房巷 | 600370 | 20.300 | -2.92% | 6.01% | 70.73% | 133.23% | |
| 海澜之家 | 600398 | 19.660 | 7.20% | 13.71% | 27.66% | 45.29% | |
| 红豆股份 | 600400 | 20.370 | -2.72% | -9.55% | 48.49% | 152.38% | |
| 瑞贝卡 | 600439 | 12.350 | 7.95% | 17.73% | 51.63% | 122.01% | |
| 华纺股份 | 600448 | 14.030 | 1.74% | 1.45% | 65.06% | 87.07% | |
| 福能股份 | 600483 | 20.980 | 4.43% | -8.10% | 34.57% | 81.49% | |
| 凤竹纺织 | 600493 | 24.710 | 6.14% | 14.29% | 44.50% | 134.66% | |
| 黑牡丹 | 600510 | 21.060 | -0.61% | -7.83% | 54.29% | 81.87% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 52.63% | 111.03% | |
| 万好万家 | 600576 | 67.000 | 0.16% | -3.98% | 45.02% | 223.98% | |
| 老凤祥 | 600612 | 57.810 | 2.35% | -4.43% | 9.12% | 52.05% | |
| 龙头股份 | 600630 | 21.600 | 3.50% | -0.96% | 10.60% | 38.82% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 53.670 | 1.88% | 6.30% | 39.77% | 295.50% | |
| 长江传媒 | 600757 | 20.280 | 8.28% | 9.98% | 45.79% | 80.91% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 24.91% | 81.04% | |
| 综艺股份 | 600770 | 29.830 | 0.37% | -5.48% | 43.55% | 114.30% | |
| 辅仁药业 | 600781 | 30.570 | -0.20% | -7.95% | 4.73% | 45.09% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 14.96% | 67.57% | |
| 神马股份 | 600810 | 14.880 | 3.33% | 3.26% | 23.38% | 66.82% | |
| 海欣股份 | 600851 | 18.950 | -1.25% | 11.67% | 41.74% | 83.27% | |
| 杉杉股份 | 600884 | 37.370 | 0.84% | -4.91% | 9.94% | 75.86% | |
| 汇鸿股份 | 600981 | 23.940 | -0.99% | 25.34% | 79.19% | 161.35% | |
| 航民股份 | 600987 | 17.590 | 2.75% | -5.58% | 27.93% | 53.49% | |
| 百隆东方 | 601339 | 28.180 | 5.27% | 14.09% | 48.94% | 102.30% | |
| 九牧王 | 601566 | 33.780 | 0.21% | 4.68% | 31.65% | 128.04% | |
| 鹿港科技 | 601599 | 0.000 | 0.00% | 0.00% | 16.85% | 51.71% | |
| 际华集团 | 601718 | 15.120 | 0.00% | 19.43% | 66.70% | 115.38% | |
| 奥康国际 | 603001 | 45.740 | -8.56% | 9.53% | 67.32% | 125.44% | |
| 贵人鸟 | 603555 | 54.650 | 0.74% | -8.40% | 8.40% | 62.77% | |
| 歌力思 | 603808 | 57.410 | 2.65% | -8.06% | 0.61% | 0.00% | |
| @平均值 | -- | 27.992 | 1.71% | 3.68% | 36.07% | 96.42% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
