| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 36.000 | -2.44% | 3.42% | 14.69% | 40.24% | |
| 方大集团 | 000055 | 17.320 | -4.04% | 2.36% | 18.18% | 70.92% | |
| 北方国际 | 000065 | 48.360 | -1.67% | -16.17% | 51.50% | 133.09% | |
| 天健集团 | 000090 | 29.020 | -6.08% | -10.02% | 25.19% | 72.84% | |
| 冀东水泥 | 000401 | 17.880 | -4.69% | -8.73% | 5.11% | 33.93% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 16.01% | |
| 中色股份 | 000758 | 25.650 | -3.10% | -6.35% | 14.97% | 50.88% | |
| 金螳螂 | 002081 | 35.370 | -0.84% | 9.02% | 9.02% | 23.44% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 37.99% | |
| 东华科技 | 002140 | 28.510 | -6.12% | -14.07% | 13.47% | 36.23% | |
| 中航三鑫 | 002163 | 16.910 | -2.31% | -12.11% | 46.66% | 106.22% | |
| 延华智能 | 002178 | 22.760 | -9.43% | -5.48% | 15.18% | 61.54% | |
| 北新路桥 | 002307 | 17.690 | -7.48% | -15.56% | 5.86% | 22.85% | |
| 雅致股份 | 002314 | 18.430 | -3.91% | -6.87% | 94.82% | 159.58% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 0.000 | 0.00% | -12.49% | 28.61% | 60.41% | |
| 建研集团 | 002398 | 0.000 | 0.00% | 0.00% | 39.07% | 95.02% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 67.89% | |
| 广田股份 | 002482 | 36.400 | -1.67% | -7.40% | 37.36% | 68.44% | |
| 利源精制 | 002501 | 20.660 | -5.10% | -10.17% | 13.52% | 41.27% | |
| 光正集团 | 002524 | 17.070 | 3.20% | 9.42% | 58.64% | 108.42% | |
| 中化岩土 | 002542 | 17.400 | -3.92% | -4.61% | 37.90% | 125.84% | |
| 闽发铝业 | 002578 | 14.680 | -3.99% | -11.78% | 20.48% | 73.03% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 54.35% | |
| 中泰桥梁 | 002659 | 26.610 | -10.01% | -17.22% | 142.38% | 166.67% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | 15.76% | |
| 东易日盛 | 002713 | 41.300 | -7.75% | -17.73% | 13.31% | 58.09% | |
| 岭南园林 | 002717 | 24.300 | -8.85% | -10.33% | 31.19% | 49.12% | |
| 友邦吊顶 | 002718 | 0.000 | 0.00% | 0.00% | 13.92% | 50.20% | |
| 富煌钢构 | 002743 | 0.000 | 0.00% | 0.00% | 15.76% | 139.30% | |
| 木林森 | 002745 | 58.280 | -10.01% | -6.20% | 0.40% | 43.37% | |
| 南风股份 | 300004 | 80.800 | -4.72% | -10.48% | -8.39% | 63.00% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 4.41% | |
| 四川路桥 | 600039 | 8.700 | -0.46% | 6.88% | 27.38% | 34.67% | |
| 葛洲坝 | 600068 | 13.130 | -0.23% | -5.54% | 10.80% | 35.92% | |
| 上海建工 | 600170 | 12.480 | -0.87% | -8.84% | 26.19% | 50.59% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 18.49% | 44.68% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 10.07% | 10.69% | |
| 广东明珠 | 600382 | 21.910 | -1.08% | -10.35% | 25.65% | 35.59% | |
| 空港股份 | 600463 | 23.840 | -5.40% | -5.58% | 52.04% | 80.23% | |
| 龙元建设 | 600491 | 16.570 | 4.48% | -4.16% | 15.47% | 46.12% | |
| 安徽水利 | 600502 | 20.360 | -0.15% | -5.13% | 27.63% | 43.21% | |
| 腾达建设 | 600512 | 8.800 | -2.98% | -2.87% | 27.72% | 81.44% | |
| 中铁二局 | 600528 | 20.380 | -6.73% | -12.83% | -10.93% | -12.12% | |
| 新疆城建 | 600545 | 19.170 | -6.35% | -16.22% | 6.14% | 54.80% | |
| 山煤国际 | 600546 | 10.510 | 1.45% | 4.89% | 45.17% | 87.01% | |
| 红阳能源 | 600758 | 22.030 | 2.61% | -0.59% | 53.84% | 108.62% | |
| 鲁信创投 | 600783 | 56.120 | 1.63% | 2.63% | 30.42% | 73.69% | |
| 隧道股份 | 600820 | 17.450 | -4.59% | -13.23% | 14.35% | 76.08% | |
| 中国化学 | 601117 | 11.290 | -4.56% | -11.31% | 6.11% | 24.34% | |
| 中国铁建 | 601186 | 18.090 | -9.00% | -19.21% | -16.40% | 22.31% | |
| 中国中冶 | 601618 | 8.740 | -3.96% | -8.67% | 2.34% | 74.45% | |
| 中国建筑 | 601668 | 8.810 | -4.34% | -8.34% | -2.67% | 36.79% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 5.26% | 41.89% | 80.60% | |
| 中国交建 | 601800 | 16.640 | -6.94% | -13.15% | -7.14% | 19.03% | |
| 江河创建 | 601886 | 19.320 | -5.20% | -8.94% | 29.05% | 89.97% | |
| 华铁科技 | 603300 | 36.790 | -10.00% | 31.77% | 0.00% | 0.00% | |
| @平均值 | -- | 24.245 | -2.89% | -4.88% | 20.56% | 57.74% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
