| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 22.800 | -9.52% | -27.69% | 35.55% | 143.59% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华联 | 000620 | 16.700 | -6.81% | -8.29% | 53.21% | 85.56% | |
| 江钻股份 | 000852 | 37.660 | -2.51% | -2.84% | 24.95% | 53.65% | |
| 南京港 | 002040 | 23.160 | -3.70% | -6.31% | 35.76% | 28.81% | |
| 准油股份 | 002207 | 29.140 | -2.25% | -12.02% | -2.08% | 82.41% | |
| 东华能源 | 002221 | 42.950 | -6.43% | -9.96% | 2.63% | 65.83% | |
| 陕天然气 | 002267 | 17.830 | -6.01% | -12.56% | 11.79% | 22.04% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 20.94% | 43.41% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 14.11% | 18.83% | |
| 三维工程 | 002469 | 29.290 | -5.64% | -1.45% | 35.04% | 45.94% | |
| 山东墨龙 | 002490 | 15.680 | -3.51% | -8.30% | 17.01% | 45.72% | |
| 惠博普 | 002554 | 19.260 | -0.16% | -2.14% | 18.96% | 48.41% | |
| 仁智油服 | 002629 | 16.820 | -5.72% | 22.77% | 45.19% | 149.50% | |
| 龙源技术 | 300105 | 19.880 | -5.15% | -10.73% | 9.32% | 30.18% | |
| 向日葵 | 300111 | 10.210 | -5.55% | -12.81% | 30.90% | 78.18% | |
| 恒泰艾普 | 300157 | 17.890 | -5.19% | -12.09% | 8.75% | 27.51% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 18.93% | 41.62% | |
| 潜能恒信 | 300191 | 33.980 | -7.51% | -10.13% | 4.88% | 51.70% | |
| 吉艾科技 | 300309 | 42.630 | -6.53% | -10.14% | 46.80% | 90.31% | |
| 厚普股份 | 300471 | 125.260 | 10.00% | 61.06% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 7.320 | -3.68% | -6.87% | 2.81% | 14.02% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 31.72% | 68.51% | |
| 海油工程 | 600583 | 14.900 | 0.61% | -0.27% | 15.94% | 46.36% | |
| 上海石化 | 600688 | 8.870 | 0.57% | -4.21% | 8.44% | 65.49% | |
| 中国神华 | 601088 | 22.280 | -6.11% | -6.50% | 16.02% | 16.96% | |
| 深圳燃气 | 601139 | 13.390 | -2.33% | -6.75% | 13.76% | 20.09% | |
| 中海油服 | 601808 | 27.500 | -2.62% | -5.39% | 11.29% | 37.85% | |
| 中国石油 | 601857 | 11.800 | -3.91% | -8.60% | 0.08% | 1.29% | |
| 应流股份 | 603308 | 33.700 | -9.99% | 3.09% | 24.81% | 73.71% | |
| @平均值 | -- | 26.436 | -3.32% | -3.30% | 18.58% | 49.92% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
