| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 14.180 | -2.74% | -7.44% | 2.46% | 7.91% | |
| 世纪星源 | 000005 | 11.780 | -3.68% | -16.63% | 62.04% | 187.32% | |
| 深振业Ａ | 000006 | 17.300 | 0.17% | -7.39% | 64.76% | 138.62% | |
| 深物业Ａ | 000011 | 20.850 | 4.35% | 7.92% | 59.06% | 97.55% | |
| 沙河股份 | 000014 | 33.020 | 3.90% | -7.77% | 51.41% | 104.06% | |
| 招商地产 | 000024 | 0.000 | 0.00% | 0.00% | 0.00% | 22.69% | |
| 深深房Ａ | 000029 | 17.440 | 1.28% | -0.51% | 46.68% | 135.36% | |
| 中粮地产 | 000031 | 18.960 | -6.28% | 24.74% | 68.83% | 105.64% | |
| 宝安地产 | 000040 | 16.080 | -0.06% | -11.70% | 30.31% | 106.42% | |
| 中洲控股 | 000042 | 27.000 | -0.92% | -5.30% | 22.87% | 67.55% | |
| 中航地产 | 000043 | 17.740 | 3.14% | 2.09% | 63.77% | 55.36% | |
| 泛海控股 | 000046 | 19.700 | -3.67% | -4.18% | 14.60% | 42.55% | |
| 深国商 | 000056 | 43.430 | -1.79% | 11.39% | 90.48% | 143.17% | |
| 金融街 | 000402 | 14.850 | 0.75% | 3.63% | 21.97% | 42.20% | |
| 绿景控股 | 000502 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 珠江控股 | 000505 | 22.200 | 2.54% | 27.51% | 65.18% | 107.48% | |
| 烯碳新材 | 000511 | 14.810 | -0.80% | -7.03% | 23.42% | 31.88% | |
| 渝开发 | 000514 | 16.160 | 3.26% | 25.56% | 63.76% | 128.52% | |
| 银润投资 | 000526 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广宇发展 | 000537 | 15.450 | -2.52% | -5.85% | 22.23% | 56.69% | |
| 中天城投 | 000540 | 16.250 | -5.14% | -5.19% | 30.10% | 99.36% | |
| 金圆股份 | 000546 | 16.850 | -4.91% | -13.14% | 37.10% | 86.81% | |
| 莱茵置业 | 000558 | 0.000 | 0.00% | -0.24% | 77.60% | 320.23% | |
| 海德股份 | 000567 | 0.000 | 0.00% | 3.09% | 30.41% | 133.29% | |
| 粤宏远Ａ | 000573 | 10.790 | -3.75% | -6.42% | 26.94% | 72.09% | |
| 平潭发展 | 000592 | 45.090 | -0.68% | 0.31% | 95.45% | 85.17% | |
| 阳光股份 | 000608 | 0.000 | 0.00% | 0.00% | 17.24% | 56.17% | |
| 海航投资 | 000616 | 14.450 | -7.19% | -9.06% | 6.96% | 202.94% | |
| 金科股份 | 000656 | 9.080 | -1.84% | -11.41% | 17.46% | 38.14% | |
| 美好集团 | 000667 | 9.060 | 7.09% | 34.22% | 69.35% | 161.85% | |
| 阳光城 | 000671 | 23.560 | -1.28% | -3.57% | -3.02% | 41.48% | |
| *ST京蓝 | 000711 | 25.070 | -5.00% | -1.49% | 21.88% | 43.26% | |
| 中国武夷 | 000797 | 39.270 | -1.78% | -8.25% | 33.84% | 112.16% | |
| 金宇车城 | 000803 | 40.000 | -2.91% | -10.51% | 8.99% | 167.02% | |
| 铁岭新城 | 000809 | 15.700 | -2.42% | -3.98% | 20.12% | 24.01% | |
| 茂业物流 | 000889 | 0.000 | 0.00% | 0.00% | 36.50% | 135.17% | |
| 津滨发展 | 000897 | 11.760 | 4.72% | 16.21% | 47.92% | 44.29% | |
| 大港股份 | 002077 | 23.330 | -4.74% | -10.13% | 35.72% | 89.21% | |
| 广宇集团 | 002133 | 15.500 | -0.96% | 0.39% | 79.19% | 128.28% | |
| 荣盛发展 | 002146 | 13.130 | -3.24% | -2.96% | 32.40% | 60.75% | |
| 合肥城建 | 002208 | 24.610 | -5.09% | -15.43% | 17.02% | 47.90% | |
| 滨江集团 | 002244 | 21.000 | -5.70% | -6.08% | 38.80% | 85.19% | |
| 世联行 | 002285 | 28.390 | -3.96% | -16.03% | -8.95% | 62.39% | |
| 南国置业 | 002305 | 10.810 | -2.35% | -12.04% | 51.96% | 109.11% | |
| 中国国贸 | 600007 | 19.100 | -2.55% | -3.97% | 20.13% | 17.47% | |
| 保利地产 | 600048 | 12.240 | -2.70% | -7.34% | 0.28% | 19.55% | |
| 浙江广厦 | 600052 | 14.290 | 3.40% | 19.78% | 83.88% | 97.27% | |
| 南京高科 | 600064 | 24.590 | -4.17% | -10.81% | 22.28% | 58.20% | |
| 海泰发展 | 600082 | 12.150 | 1.50% | 0.66% | 50.37% | 45.51% | |
| 国金证券 | 600109 | 0.000 | 0.00% | -1.01% | 18.01% | 35.24% | |
| 浙江东日 | 600113 | 0.000 | 0.00% | -7.00% | 31.59% | 32.65% | |
| 东湖高新 | 600133 | 15.970 | -0.25% | -3.62% | 13.50% | 55.96% | |
| 中体产业 | 600158 | 32.400 | -5.87% | -16.42% | -4.77% | 40.11% | |
| 大龙地产 | 600159 | 10.310 | -0.58% | 7.51% | 25.12% | 106.20% | |
| 创兴资源 | 600193 | 21.210 | -6.81% | -17.15% | 15.59% | 154.32% | |
| 长春经开 | 600215 | 14.790 | -5.19% | -3.27% | 5.57% | 98.52% | |
| 华业地产 | 600240 | 21.240 | -1.39% | -5.43% | 9.88% | 74.53% | |
| 万通地产 | 600246 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST成城 | 600247 | 32.740 | -4.99% | -12.08% | 51.22% | 262.57% | |
| 广汇能源 | 600256 | 12.360 | -5.86% | -1.75% | 25.10% | 34.49% | |
| 北京城建 | 600266 | 25.140 | -3.34% | -4.81% | 20.63% | 11.73% | |
| 武昌鱼 | 600275 | 12.960 | -6.09% | -7.89% | 45.78% | 70.30% | |
| 天房发展 | 600322 | 9.060 | -2.27% | -1.41% | 36.08% | 79.21% | |
| 华发股份 | 600325 | 22.270 | -2.50% | 5.50% | 52.22% | 52.98% | |
| 首开股份 | 600376 | 17.050 | -0.18% | 8.25% | 21.79% | 56.57% | |
| 青海春天 | 600381 | 38.250 | -6.07% | -22.96% | 9.10% | 15.94% | |
| 金地集团 | 600383 | 14.660 | -1.87% | -3.93% | 7.09% | 46.31% | |
| 东华实业 | 600393 | 17.610 | 0.00% | 13.91% | 44.70% | 105.96% | |
| 华丽家族 | 600503 | 22.530 | -4.33% | -9.70% | 43.41% | 238.80% | |
| 栖霞建设 | 600533 | 9.270 | -3.64% | -7.94% | 47.20% | 80.92% | |
| 大洲兴业 | 600603 | 22.890 | -3.17% | -3.78% | 42.09% | 94.48% | |
| 金丰投资 | 600606 | 33.340 | -2.17% | -11.45% | -1.88% | 83.79% | |
| 鼎立股份 | 600614 | 0.000 | 0.00% | 0.00% | 0.00% | 25.61% | |
| 丰华股份 | 600615 | 32.200 | -0.49% | -4.08% | 26.47% | 69.30% | |
| 嘉宝集团 | 600622 | 0.000 | 0.00% | 0.00% | 17.56% | 38.05% | |
| 中技控股 | 600634 | 0.000 | 0.00% | 0.00% | 83.15% | 144.31% | |
| 新黄浦 | 600638 | 21.530 | -1.28% | -4.06% | 18.23% | 27.55% | |
| 浦东金桥 | 600639 | 31.300 | -2.19% | -6.23% | 28.81% | 24.26% | |
| 万业企业 | 600641 | 0.000 | 0.00% | 0.00% | 40.73% | 62.05% | |
| 爱建股份 | 600643 | 20.860 | 0.36% | -7.00% | 18.11% | 37.45% | |
| 外高桥 | 600648 | 42.760 | -3.56% | -1.04% | 12.32% | 24.96% | |
| 陆家嘴 | 600663 | 64.920 | -0.31% | -9.29% | 23.80% | 73.65% | |
| 天地源 | 600665 | 11.770 | 1.12% | -1.18% | 23.76% | 89.84% | |
| 中华企业 | 600675 | 14.120 | 0.28% | -3.95% | 59.91% | 91.85% | |
| 珠江实业 | 600684 | 18.000 | -3.43% | -9.00% | 38.36% | 90.68% | |
| 多伦股份 | 600696 | 0.000 | 0.00% | -3.38% | 70.38% | 91.12% | |
| *ST新梅 | 600732 | 11.330 | -5.03% | -9.43% | 31.29% | 49.47% | |
| 苏州高新 | 600736 | 15.990 | -3.33% | 0.69% | 43.92% | 125.87% | |
| 上实发展 | 600748 | 20.280 | -4.16% | -5.81% | 32.90% | 34.13% | |
| 运盛实业 | 600767 | 31.010 | -7.46% | -8.61% | 18.18% | 69.08% | |
| 京能置业 | 600791 | 15.450 | -5.68% | -7.65% | 55.28% | 92.16% | |
| 世茂股份 | 600823 | 15.970 | -3.80% | -9.52% | 21.49% | 45.72% | |
| 同济科技 | 600846 | 17.150 | -3.05% | -5.72% | 16.59% | 57.05% | |
| 中房股份 | 600890 | 16.500 | 2.17% | 12.17% | 58.20% | 96.90% | |
| 张江高科 | 600895 | 35.130 | -1.29% | -8.75% | 30.30% | 67.68% | |
| 北辰实业 | 601588 | 8.980 | 0.90% | 5.08% | 46.70% | 72.79% | |
| @平均值 | -- | 20.843 | -1.72% | -2.58% | 32.78% | 79.77% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
