| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 22.800 | -9.52% | -27.69% | 35.55% | 143.59% | |
| 国际实业 | 000159 | 15.410 | -1.97% | -5.46% | 20.02% | 32.05% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 靖远煤电 | 000552 | 15.750 | -2.48% | 2.14% | 39.26% | 49.99% | |
| 泰山石油 | 000554 | 18.010 | 1.92% | 3.09% | 35.62% | 66.91% | |
| 新华联 | 000620 | 16.700 | -6.81% | -8.29% | 53.21% | 85.56% | |
| 长城动漫 | 000835 | 19.980 | -5.17% | -13.54% | 9.00% | 18.93% | |
| 江钻股份 | 000852 | 37.660 | -2.51% | -2.84% | 24.95% | 53.65% | |
| 中钢国际 | 000928 | 25.990 | -5.83% | -14.08% | 51.19% | 66.60% | |
| 神火股份 | 000933 | 10.220 | 0.79% | 3.44% | 34.30% | 64.84% | |
| 冀中能源 | 000937 | 9.150 | -3.68% | -4.29% | 33.07% | 40.73% | |
| 煤气化 | 000968 | 15.110 | 2.79% | 8.32% | 29.15% | 66.59% | |
| 西山煤电 | 000983 | 10.740 | -3.50% | -3.24% | 25.61% | 29.40% | |
| 南京港 | 002040 | 23.160 | -3.70% | -6.31% | 35.76% | 28.81% | |
| 黑猫股份 | 002068 | 13.290 | 1.45% | 5.98% | 49.54% | 40.39% | |
| 露天煤业 | 002128 | 17.500 | -4.00% | -5.91% | 28.43% | 64.75% | |
| 准油股份 | 002207 | 29.140 | -2.25% | -12.02% | -2.08% | 82.41% | |
| 东华能源 | 002221 | 42.950 | -6.43% | -9.96% | 2.63% | 65.83% | |
| 陕天然气 | 002267 | 17.830 | -6.01% | -12.56% | 11.79% | 22.04% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 20.94% | 43.41% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 14.11% | 18.83% | |
| 三维工程 | 002469 | 29.290 | -5.64% | -1.45% | 35.04% | 45.94% | |
| 山东墨龙 | 002490 | 15.680 | -3.51% | -8.30% | 17.01% | 45.72% | |
| 惠博普 | 002554 | 19.260 | -0.16% | -2.14% | 18.96% | 48.41% | |
| 仁智油服 | 002629 | 16.820 | -5.72% | 22.77% | 45.19% | 149.50% | |
| 龙源技术 | 300105 | 19.880 | -5.15% | -10.73% | 9.32% | 30.18% | |
| 向日葵 | 300111 | 10.210 | -5.55% | -12.81% | 30.90% | 78.18% | |
| 恒泰艾普 | 300157 | 17.890 | -5.19% | -12.09% | 8.75% | 27.51% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 18.93% | 41.62% | |
| 潜能恒信 | 300191 | 33.980 | -7.51% | -10.13% | 4.88% | 51.70% | |
| 吉艾科技 | 300309 | 42.630 | -6.53% | -10.14% | 46.80% | 90.31% | |
| 厚普股份 | 300471 | 125.260 | 10.00% | 61.06% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 7.320 | -3.68% | -6.87% | 2.81% | 14.02% | |
| 郑州煤电 | 600121 | 11.030 | -5.65% | 2.22% | 35.50% | 72.61% | |
| 兰花科创 | 600123 | 13.410 | -2.90% | -5.76% | 26.87% | 31.34% | |
| 永泰能源 | 600157 | 8.870 | -1.77% | -2.85% | 54.83% | 137.65% | |
| 黑化股份 | 600179 | 22.420 | 1.17% | -7.05% | 50.67% | 166.90% | |
| 兖州煤业 | 600188 | 17.470 | -8.19% | 1.03% | 22.30% | 19.71% | |
| 长春燃气 | 600333 | 0.000 | 0.00% | 0.00% | -5.75% | 35.41% | |
| 阳泉煤业 | 600348 | 11.950 | -3.40% | -4.32% | 20.46% | 26.05% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 31.72% | 68.51% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 30.16% | 25.68% | |
| 上海能源 | 600508 | 16.350 | -4.55% | -4.83% | 29.66% | 36.93% | |
| 海油工程 | 600583 | 14.900 | 0.61% | -0.27% | 15.94% | 46.36% | |
| 游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 67.35% | 87.66% | |
| 上海石化 | 600688 | 8.870 | 0.57% | -4.21% | 8.44% | 65.49% | |
| *ST阳化 | 600691 | 7.910 | -5.04% | -10.92% | 22.07% | 41.50% | |
| 山西焦化 | 600740 | 10.890 | -4.05% | -4.22% | 33.62% | 46.57% | |
| 恒源煤电 | 600971 | 11.150 | -4.21% | -1.93% | 24.16% | 22.39% | |
| 开滦股份 | 600997 | 9.670 | -3.97% | -3.78% | 24.29% | 32.47% | |
| 大同煤业 | 601001 | 10.930 | -3.45% | -5.78% | 23.09% | 24.77% | |
| 宝泰隆 | 601011 | 18.260 | -5.58% | -14.15% | 15.13% | 43.89% | |
| 中国神华 | 601088 | 22.280 | -6.11% | -6.50% | 16.02% | 16.96% | |
| 昊华能源 | 601101 | 12.950 | -4.29% | -6.09% | 34.20% | 45.02% | |
| 深圳燃气 | 601139 | 13.390 | -2.33% | -6.75% | 13.76% | 20.09% | |
| 陕西煤业 | 601225 | 11.070 | -4.16% | -3.32% | 17.39% | 64.98% | |
| 平煤股份 | 601666 | 8.530 | -3.07% | -2.74% | 29.05% | 38.47% | |
| 潞安环能 | 601699 | 11.210 | -5.24% | -9.23% | 17.86% | 26.88% | |
| 蓝科高新 | 601798 | 19.880 | -4.51% | -9.06% | 19.76% | 42.30% | |
| 中海油服 | 601808 | 27.500 | -2.62% | -5.39% | 11.29% | 37.85% | |
| 中国石油 | 601857 | 11.800 | -3.91% | -8.60% | 0.08% | 1.29% | |
| 中煤能源 | 601898 | 11.850 | -5.12% | 5.80% | 52.31% | 71.99% | |
| 国投新集 | 601918 | 15.470 | 0.91% | 15.79% | 61.15% | 117.28% | |
| 龙宇燃油 | 603003 | 38.800 | -5.37% | -12.57% | -0.08% | 78.31% | |
| 应流股份 | 603308 | 33.700 | -9.99% | 3.09% | 24.81% | 73.71% | |
| @平均值 | -- | 19.862 | -3.10% | -3.18% | 24.90% | 51.93% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
