| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 23.970 | 0.29% | -9.14% | 41.33% | 100.15% | |
| 国恒退 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 28.220 | -9.00% | -19.19% | 10.41% | 77.82% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | 0.00% | 6.18% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钨高新 | 000657 | 26.050 | -4.86% | -10.30% | 22.30% | 47.01% | |
| 恒逸石化 | 000703 | 16.850 | -3.22% | -5.97% | 29.62% | 56.60% | |
| 河北钢铁 | 000709 | 6.530 | 0.46% | 10.68% | 36.61% | 64.90% | |
| 锌业股份 | 000751 | 11.080 | -4.32% | -7.36% | 33.82% | 51.37% | |
| 太原刚玉 | 000795 | 20.400 | -4.32% | 4.45% | 34.03% | 72.88% | |
| 云铝股份 | 000807 | 10.650 | -3.09% | 1.04% | 22.70% | 26.79% | |
| 五矿稀土 | 000831 | 34.870 | -6.41% | -9.43% | -0.66% | 1.40% | |
| 云南铜业 | 000878 | 0.000 | 0.00% | 0.00% | 48.94% | 61.93% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | 15.69% | |
| 福星股份 | 000926 | 17.480 | -4.64% | 0.98% | 41.73% | 56.78% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 0.00% | 0.00% | 8.03% | |
| 锡业股份 | 000960 | 24.890 | -5.22% | -10.21% | 13.34% | 15.55% | |
| 东方钽业 | 000962 | 18.500 | -3.24% | -6.99% | 23.01% | 38.06% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 罗平锌电 | 002114 | 20.560 | 10.01% | 10.01% | 10.01% | 10.01% | |
| 西部材料 | 002149 | 36.400 | -0.71% | -3.01% | 54.96% | 77.13% | |
| 湖南黄金 | 002155 | 15.930 | 0.25% | 2.12% | 16.70% | 39.98% | |
| 常铝股份 | 002160 | 18.600 | 3.22% | -2.00% | 50.97% | 91.36% | |
| 精诚铜业 | 002171 | 31.810 | -5.50% | -7.26% | 37.55% | 143.75% | |
| 云海金属 | 002182 | 21.190 | -2.57% | -9.13% | 15.16% | 54.78% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 27.01% | |
| 精艺股份 | 002295 | 28.830 | -1.77% | -10.99% | 27.06% | 133.44% | |
| 罗普斯金 | 002333 | 24.000 | -2.52% | -0.70% | 19.10% | 70.42% | |
| 章源钨业 | 002378 | 22.990 | -0.22% | 3.14% | 44.50% | 80.95% | |
| 云南锗业 | 002428 | 26.510 | -4.81% | -7.57% | 27.34% | 50.02% | |
| 亚太科技 | 002540 | 18.040 | 1.41% | -5.20% | 15.12% | 78.76% | |
| 春兴精工 | 002547 | 0.000 | 0.00% | 0.00% | 7.65% | 46.87% | |
| 宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 43.67% | 146.35% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 0.00% | 14.51% | |
| 金一文化 | 002721 | 83.000 | -0.20% | -2.20% | 44.35% | 216.43% | |
| 豫金刚石 | 300064 | 18.730 | -6.58% | -8.37% | 5.17% | 106.40% | |
| 新大新材 | 300080 | 14.650 | -6.03% | -12.06% | 5.31% | 40.28% | |
| 四通新材 | 300428 | 58.990 | -7.70% | -15.76% | -11.65% | 0.00% | |
| 北方稀土 | 600111 | 22.380 | -5.93% | -11.61% | -3.07% | 25.42% | |
| 东睦股份 | 600114 | 21.730 | -2.60% | -5.52% | 12.59% | 34.34% | |
| 黄河旋风 | 600172 | 27.980 | -4.93% | 14.20% | 131.43% | 147.39% | |
| 南山铝业 | 600219 | 12.080 | -4.05% | -9.78% | 12.21% | 13.05% | |
| 鑫科材料 | 600255 | 11.220 | -4.02% | 10.00% | 40.78% | 39.90% | |
| 宏达股份 | 600331 | 13.930 | -5.75% | -5.04% | 63.69% | 76.78% | |
| 西藏珠峰 | 600338 | 35.400 | -6.60% | -16.47% | 53.25% | 79.51% | |
| 江西铜业 | 600362 | 26.160 | -4.91% | -7.40% | 17.15% | 32.19% | |
| 吉恩镍业 | 600432 | 21.810 | -5.34% | -9.16% | 19.97% | 34.80% | |
| 宝钛股份 | 600456 | 26.910 | -4.47% | -7.14% | 12.78% | 31.40% | |
| 贵研铂业 | 600459 | 28.120 | -6.70% | -12.91% | 4.42% | 12.57% | |
| 驰宏锌锗 | 600497 | 17.860 | -6.35% | -9.75% | 17.27% | 39.31% | |
| 方大炭素 | 600516 | 15.440 | -3.86% | -7.04% | 18.40% | 22.64% | |
| 豫光金铅 | 600531 | 0.000 | 0.00% | 0.00% | 43.09% | 79.08% | |
| 宏达矿业 | 600532 | 25.810 | -8.48% | -2.25% | 33.26% | 140.75% | |
| 厦门钨业 | 600549 | 30.840 | -5.17% | -11.23% | -4.16% | 13.99% | |
| 中孚实业 | 600595 | 0.000 | 0.00% | 0.00% | 24.12% | 51.86% | |
| 东阳光科 | 600673 | 11.230 | -3.69% | -11.85% | 23.14% | 64.60% | |
| 金瑞矿业 | 600714 | 17.340 | -4.99% | -8.21% | 13.41% | 40.52% | |
| 华远地产 | 600743 | 10.550 | 10.01% | 21.68% | 61.58% | 108.28% | |
| 新疆众和 | 600888 | 16.100 | -6.23% | -14.81% | 49.21% | 75.19% | |
| 北矿磁材 | 600980 | 29.740 | -5.89% | -9.69% | 26.28% | 49.97% | |
| 赤峰黄金 | 600988 | 20.810 | -4.59% | -13.29% | 9.64% | 78.47% | |
| 玉龙股份 | 601028 | 16.100 | -3.88% | -12.50% | 17.18% | 64.30% | |
| 博威合金 | 601137 | 32.020 | -4.99% | -9.33% | 15.13% | 49.53% | |
| 西部矿业 | 601168 | 12.600 | -4.98% | -8.28% | 18.76% | 30.12% | |
| 怡球资源 | 601388 | 25.690 | -4.85% | 8.63% | 33.25% | 140.32% | |
| 中国铝业 | 601600 | 9.330 | -3.72% | -10.55% | -2.10% | 46.24% | |
| 金钼股份 | 601958 | 14.520 | -5.04% | -10.32% | 7.64% | 30.80% | |
| 新华龙 | 603399 | 20.270 | -5.41% | -9.51% | 12.80% | 62.21% | |
| 立霸股份 | 603519 | 56.060 | -3.34% | -12.80% | 7.29% | 0.00% | |
| 石英股份 | 603688 | 29.840 | -4.54% | -15.20% | 0.31% | 45.05% | |
| 盛洋科技 | 603703 | 77.500 | -9.72% | -9.75% | 26.37% | 0.00% | |
| 洛阳钼业 | 603993 | 16.200 | -4.20% | -9.35% | 6.58% | 18.25% | |
| @平均值 | -- | 24.293 | -3.06% | -4.95% | 22.14% | 54.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
