| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 26.200 | 7.91% | 14.51% | 26.82% | 64.37% | |
| 农产品 | 000061 | 22.660 | -10.01% | -14.84% | -8.30% | 54.04% | |
| 广东甘化 | 000576 | 23.180 | -9.98% | -22.55% | -16.59% | 71.07% | |
| 丰乐种业 | 000713 | 17.010 | -10.00% | -18.19% | 6.63% | 46.02% | |
| 罗牛山 | 000735 | 10.880 | -8.42% | -13.10% | 9.68% | 22.47% | |
| 平庄能源 | 000780 | 9.910 | -9.99% | -3.88% | 31.43% | 49.47% | |
| 中水渔业 | 000798 | 19.710 | -10.00% | -15.77% | 16.01% | 58.31% | |
| 天音控股 | 000829 | 19.260 | -10.00% | -25.92% | -11.93% | 37.57% | |
| 贵糖股份 | 000833 | 0.000 | 0.00% | -10.06% | 52.05% | 94.13% | |
| 新希望 | 000876 | 21.180 | -7.95% | -19.10% | -10.63% | 10.95% | |
| 同力水泥 | 000885 | 18.700 | 6.43% | -5.36% | 39.55% | 53.23% | |
| 双汇发展 | 000895 | 22.500 | -7.06% | -16.11% | -12.62% | 2.99% | |
| 南宁糖业 | 000911 | 18.280 | -10.00% | -22.05% | 4.04% | 40.51% | |
| 新中基 | 000972 | 13.410 | -9.51% | -0.74% | 51.87% | 81.71% | |
| 隆平高科 | 000998 | 30.900 | -7.26% | -9.17% | 6.54% | 46.89% | |
| 登海种业 | 002041 | 19.370 | -8.46% | -17.57% | -0.46% | 37.90% | |
| 云南盐化 | 002053 | 32.190 | -7.50% | -23.17% | 5.18% | 52.10% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 2.92% | 38.86% | |
| 东方海洋 | 002086 | 29.880 | -3.61% | -12.12% | 14.05% | 86.40% | |
| 天邦股份 | 002124 | 21.730 | -9.98% | -25.07% | -6.82% | 46.82% | |
| 印纪传媒 | 002143 | 33.250 | -3.43% | -16.67% | 28.13% | 56.62% | |
| 正邦科技 | 002157 | 17.030 | -9.99% | -17.33% | 6.77% | 51.24% | |
| 三全食品 | 002216 | 17.230 | -9.51% | -19.03% | -15.95% | 36.43% | |
| 天宝股份 | 002220 | 17.900 | -8.58% | -17.32% | 8.35% | 56.96% | |
| 民和股份 | 002234 | 17.800 | -10.01% | 2.01% | 37.35% | 36.82% | |
| 保龄宝 | 002286 | 15.820 | -10.01% | -18.07% | 1.28% | 54.04% | |
| 圣农发展 | 002299 | 21.530 | -9.19% | 0.33% | 26.20% | 31.28% | |
| 海大集团 | 002311 | 22.170 | -7.20% | -20.76% | -2.76% | 30.49% | |
| 华英农业 | 002321 | 14.250 | -9.98% | -13.22% | 17.57% | 42.22% | |
| 得利斯 | 002330 | 13.310 | -10.01% | -23.99% | -16.18% | 46.92% | |
| 大北农 | 002385 | 15.230 | -9.72% | -21.54% | -15.34% | -3.59% | |
| 黑牛食品 | 002387 | 18.610 | -10.01% | -20.94% | -25.89% | 60.03% | |
| 壹桥海参 | 002447 | 15.800 | -8.93% | -18.05% | 6.04% | 66.84% | |
| 益生股份 | 002458 | 26.500 | -2.93% | 11.02% | 58.21% | 76.31% | |
| 雏鹰农牧 | 002477 | 23.770 | -7.08% | -14.99% | 20.66% | 110.54% | |
| 双塔食品 | 002481 | 45.750 | 0.99% | -1.15% | 31.47% | 95.26% | |
| 佳隆股份 | 002495 | 11.530 | -9.99% | -20.48% | -0.43% | 16.70% | |
| 大康牧业 | 002505 | 9.320 | -10.04% | -19.93% | -4.90% | -6.71% | |
| 涪陵榨菜 | 002507 | 42.300 | -6.00% | -14.56% | 19.69% | 46.88% | |
| 金字火腿 | 002515 | 32.210 | -10.00% | -21.55% | 0.77% | 112.80% | |
| 唐人神 | 002567 | 15.190 | -10.01% | -18.64% | -0.39% | 38.47% | |
| 好想你 | 002582 | 0.000 | 0.00% | 0.00% | 24.73% | 71.95% | |
| 金达威 | 002626 | 0.000 | 0.00% | 0.00% | 0.00% | 9.68% | |
| 加加食品 | 002650 | 20.210 | -9.98% | -16.11% | 19.26% | 66.20% | |
| 克明面业 | 002661 | 50.720 | -7.78% | -16.55% | -0.93% | 29.15% | |
| 煌上煌 | 002695 | 46.290 | -9.99% | -15.53% | 8.79% | 39.70% | |
| 百洋股份 | 002696 | 27.580 | -6.45% | -12.72% | 54.83% | 92.97% | |
| 海欣食品 | 002702 | 32.550 | -2.19% | -13.71% | 28.10% | 102.93% | |
| 牧原股份 | 002714 | 44.830 | -0.73% | -12.85% | 14.32% | 46.44% | |
| 龙大肉食 | 002726 | 16.520 | -10.02% | -21.85% | -3.05% | 48.83% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 20.71% | 87.95% | |
| 国联水产 | 300094 | 33.600 | -9.99% | -14.94% | 10.16% | 141.90% | |
| 西部牧业 | 300106 | 23.800 | -9.51% | -18.55% | 18.82% | 64.02% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 29.06% | |
| 朗源股份 | 300175 | 19.200 | -9.99% | -3.71% | 10.66% | 104.26% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 19.30% | 214.52% | |
| 万福生科 | 300268 | 26.970 | -10.01% | -21.39% | -1.10% | 36.07% | |
| 天山生物 | 300313 | 27.400 | -5.35% | -11.90% | 40.51% | 116.54% | |
| 上海梅林 | 600073 | 14.990 | -9.97% | -18.62% | 2.39% | 15.40% | |
| 禾嘉股份 | 600093 | 21.950 | -8.73% | -25.72% | 19.42% | 42.63% | |
| 哈高科 | 600095 | 16.370 | -4.55% | -11.47% | 19.04% | 23.16% | |
| 金健米业 | 600127 | 11.710 | -9.99% | -8.52% | 36.16% | 62.64% | |
| 瑞茂通 | 600180 | 37.260 | -7.66% | -16.25% | -15.03% | 62.21% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 66.03% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 30.150 | -6.45% | -20.80% | 12.14% | 55.59% | |
| 天津松江 | 600225 | 12.330 | -10.00% | -16.29% | 21.24% | 43.54% | |
| *ST中昌 | 600242 | 15.250 | -4.98% | -14.57% | 15.71% | 28.48% | |
| 延长化建 | 600248 | 15.370 | -9.21% | -21.90% | 31.12% | 52.67% | |
| 冠农股份 | 600251 | 15.970 | -8.59% | -19.02% | 8.94% | 35.16% | |
| 大湖股份 | 600257 | 16.210 | -9.99% | -20.93% | 27.74% | 77.16% | |
| 安琪酵母 | 600298 | 39.280 | -5.35% | 7.88% | 44.49% | 59.38% | |
| 恒顺醋业 | 600305 | 34.520 | -4.56% | -8.41% | 22.67% | 59.08% | |
| 荣华实业 | 600311 | 11.030 | -9.89% | -16.50% | 14.90% | 43.25% | |
| 农发种业 | 600313 | 21.630 | -9.99% | -14.47% | 15.10% | 27.45% | |
| 敦煌种业 | 600354 | 13.940 | -10.01% | -7.19% | 19.25% | 51.19% | |
| 新农开发 | 600359 | 15.280 | -9.16% | -18.29% | 6.85% | 24.84% | |
| 万向德农 | 600371 | 29.060 | -10.00% | -22.69% | -14.25% | 108.91% | |
| 三元股份 | 600429 | 12.620 | -8.42% | -14.56% | 21.70% | 22.05% | |
| 通威股份 | 600438 | 18.130 | -7.45% | -14.92% | -1.52% | 69.10% | |
| 好当家 | 600467 | 10.780 | -6.67% | -15.38% | 2.47% | 46.67% | |
| 香梨股份 | 600506 | 23.900 | -9.57% | -21.15% | 6.79% | 66.55% | |
| 亿晶光电 | 600537 | 21.240 | -10.00% | -20.98% | 7.56% | 26.78% | |
| 新赛股份 | 600540 | 14.580 | -7.72% | -17.39% | 11.72% | 40.33% | |
| 莫高股份 | 600543 | 21.380 | -9.98% | -6.84% | 30.45% | 99.07% | |
| 北大荒 | 600598 | 19.610 | -10.00% | -20.64% | 4.14% | 36.15% | |
| 绿庭投资 | 600695 | 13.010 | -9.97% | -16.92% | 4.16% | 52.16% | |
| 中粮屯河 | 600737 | 19.250 | -4.99% | 2.67% | 33.59% | 74.52% | |
| 丹化科技 | 600844 | 12.140 | -10.01% | -18.41% | 18.79% | 42.99% | |
| 中航动力 | 600893 | 60.160 | 2.96% | -15.90% | -1.94% | 71.01% | |
| 福成五丰 | 600965 | 20.190 | -4.63% | 1.87% | 46.49% | 53.72% | |
| 新五丰 | 600975 | 19.540 | -10.00% | -20.54% | -15.74% | 34.67% | |
| 海天味业 | 603288 | 31.510 | -7.76% | -16.53% | -9.14% | 15.07% | |
| @平均值 | -- | 22.422 | -7.01% | -13.27% | 11.75% | 54.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
