| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 15.79% | |
| 中集集团 | 000039 | 32.010 | 0.69% | 10.38% | 12.12% | 47.65% | |
| 盐田港 | 000088 | 13.180 | 1.23% | 3.68% | 9.88% | 16.87% | |
| 深圳机场 | 000089 | 11.950 | -6.79% | -13.34% | 8.24% | 65.97% | |
| 中信海直 | 000099 | 20.770 | -5.59% | -8.50% | -8.03% | 27.86% | |
| 南京中北 | 000421 | 12.700 | -1.09% | -8.17% | -5.57% | 37.82% | |
| 山东路桥 | 000498 | 10.450 | -8.57% | -18.30% | 10.12% | 49.71% | |
| 湖南投资 | 000548 | 15.570 | -9.69% | -20.68% | 3.11% | 54.01% | |
| 中航飞机 | 000768 | 46.400 | 1.33% | 13.59% | 17.71% | 79.80% | |
| 东莞控股 | 000828 | 18.460 | -6.96% | -6.77% | 8.40% | 125.12% | |
| 海南高速 | 000886 | 10.010 | -0.30% | -6.27% | 20.60% | 63.56% | |
| 现代投资 | 000900 | 10.730 | -5.13% | -12.19% | -2.45% | 30.54% | |
| 厦门港务 | 000905 | 18.260 | -5.88% | -12.96% | -20.78% | -2.05% | |
| 华北高速 | 000916 | 9.210 | -2.44% | -8.72% | -4.37% | 40.70% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 13.85% | 124.04% | |
| 飞马国际 | 002210 | 31.500 | -2.33% | -10.97% | 6.96% | 19.05% | |
| 海峡股份 | 002320 | 27.450 | 0.55% | -8.99% | 17.08% | 75.73% | |
| 富临运业 | 002357 | 28.710 | -9.43% | -11.44% | -7.60% | 65.75% | |
| 恒基达鑫 | 002492 | 18.620 | -10.00% | -16.09% | -2.36% | 37.16% | |
| *ST舜船 | 002608 | 13.590 | -4.30% | -5.76% | 2.26% | 6.84% | |
| 宜昌交运 | 002627 | 34.400 | 1.42% | -9.97% | 16.11% | 81.19% | |
| 成都路桥 | 002628 | 8.500 | -3.19% | -9.09% | 8.06% | 40.82% | |
| 龙洲股份 | 002682 | 29.700 | 0.00% | -7.19% | 12.97% | 149.09% | |
| 欧浦钢网 | 002711 | 82.000 | -9.89% | -17.63% | -16.48% | 18.39% | |
| 新宁物流 | 300013 | 31.940 | -10.00% | -17.89% | -11.15% | 15.09% | |
| 智飞生物 | 300122 | 34.000 | -6.54% | -13.15% | -0.25% | 18.39% | |
| 宝利沥青 | 300135 | 14.050 | -4.62% | -7.26% | -5.26% | 60.23% | |
| 腾邦国际 | 300178 | 41.330 | -10.00% | -3.88% | -7.44% | 29.79% | |
| 飞力达 | 300240 | 22.590 | -10.00% | -29.38% | 11.56% | 36.08% | |
| 苏交科 | 300284 | 23.920 | -7.25% | -13.05% | -24.14% | 26.86% | |
| 华鹏飞 | 300350 | 107.100 | -10.00% | -20.16% | -15.58% | 52.61% | |
| 白云机场 | 600004 | 17.000 | -6.80% | -13.88% | -3.49% | 39.09% | |
| 上海机场 | 600009 | 31.550 | -7.99% | -7.34% | -5.96% | 30.21% | |
| 皖通高速 | 600012 | 14.560 | -3.26% | -10.23% | 11.06% | 107.11% | |
| 日照港 | 600017 | 9.440 | -6.81% | -14.57% | 32.56% | 58.49% | |
| 上港集团 | 600018 | 9.220 | -2.64% | -0.75% | -13.10% | 18.11% | |
| 中原高速 | 600020 | 8.040 | -6.40% | -11.75% | -5.73% | 40.83% | |
| 中海发展 | 600026 | 12.830 | 2.89% | 1.34% | -1.00% | 42.40% | |
| 南方航空 | 600029 | 15.270 | -4.44% | 3.32% | 42.05% | 85.09% | |
| 福建高速 | 600033 | 6.440 | -6.12% | -12.97% | -2.87% | 32.51% | |
| 楚天高速 | 600035 | 7.590 | -6.30% | -12.46% | -16.87% | 68.29% | |
| 中直股份 | 600038 | 69.910 | -7.48% | 2.82% | -10.06% | 49.32% | |
| 宋都股份 | 600077 | 11.570 | -8.39% | -19.76% | 11.04% | 49.68% | |
| 重庆路桥 | 600106 | 13.270 | 0.68% | -9.48% | 29.84% | 81.04% | |
| 东方航空 | 600115 | 12.970 | -5.95% | 1.09% | 46.06% | 79.14% | |
| 长江投资 | 600119 | 28.060 | -7.51% | -18.42% | -5.27% | 6.21% | |
| 铁龙物流 | 600125 | 18.000 | -1.80% | -3.59% | 18.61% | 57.32% | |
| 锦州港 | 600190 | 8.920 | -3.36% | -6.89% | 13.20% | 40.92% | |
| 海南航空 | 600221 | 6.510 | -5.24% | -1.21% | 12.32% | 44.41% | |
| 赣粤高速 | 600269 | 7.510 | -4.57% | -12.16% | -1.49% | 38.78% | |
| 外运发展 | 600270 | 34.430 | -3.01% | 1.00% | 1.50% | 43.10% | |
| 重庆港九 | 600279 | 18.380 | -6.03% | -8.78% | 1.58% | 15.80% | |
| 浦东建设 | 600284 | 18.420 | -8.77% | -14.88% | 3.67% | 41.52% | |
| 营口港 | 600317 | 6.930 | -4.41% | -8.82% | 1.17% | 21.79% | |
| 西藏天路 | 600326 | 19.130 | 10.01% | -0.98% | 15.88% | 51.96% | |
| 山东高速 | 600350 | 9.490 | -6.23% | -14.20% | 6.63% | 43.14% | |
| 五洲交通 | 600368 | 9.020 | -4.35% | -11.91% | 0.45% | 29.04% | |
| 宁沪高速 | 600377 | 9.930 | -5.34% | -8.48% | 7.93% | 27.14% | |
| 北巴传媒 | 600386 | 19.270 | -1.48% | -5.63% | -13.74% | 39.23% | |
| 中远航运 | 600428 | 15.660 | -1.69% | 6.10% | 25.78% | 104.17% | |
| 深高速 | 600548 | 9.340 | -7.62% | -12.87% | -10.88% | 5.14% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 21.45% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 19.800 | -7.61% | -11.49% | -8.78% | 43.79% | |
| 天宸股份 | 600620 | 18.580 | -5.78% | -12.03% | -19.63% | 21.79% | |
| 锦江投资 | 600650 | 24.200 | -7.56% | -13.60% | -14.85% | 26.50% | |
| 强生控股 | 600662 | 16.980 | -8.02% | -12.83% | -11.15% | 21.98% | |
| 亚通股份 | 600692 | 24.180 | 2.07% | 4.40% | 37.70% | 78.32% | |
| 中航资本 | 600705 | 26.930 | -4.40% | -9.30% | -6.36% | 16.88% | |
| 天津港 | 600717 | 17.450 | -4.38% | -6.18% | -12.64% | -19.05% | |
| 华域汽车 | 600741 | 22.260 | -5.60% | -3.34% | -3.51% | 11.36% | |
| 天津海运 | 600751 | 15.730 | 0.00% | -8.65% | 8.93% | 9.16% | |
| 宁波富邦 | 600768 | 29.280 | -1.38% | -12.57% | -6.63% | 86.38% | |
| 宁波海运 | 600798 | 12.270 | -0.73% | -13.16% | -2.93% | 78.22% | |
| 悦达投资 | 600805 | 17.720 | -7.03% | -13.22% | 8.05% | 25.67% | |
| 申通地铁 | 600834 | 19.950 | -5.58% | -12.38% | -7.94% | 55.37% | |
| 中海海盛 | 600896 | 17.490 | 10.00% | 18.18% | 109.46% | 143.25% | |
| 厦门空港 | 600897 | 28.970 | -6.58% | -14.64% | -8.96% | 9.60% | |
| 科达股份 | 600986 | 27.380 | -8.03% | -24.39% | -7.94% | 46.18% | |
| 唐山港 | 601000 | 13.760 | -1.01% | -6.52% | -11.68% | 1.93% | |
| 大秦铁路 | 601006 | 13.150 | -5.26% | -4.65% | -0.61% | 24.71% | |
| 连云港 | 601008 | 11.200 | -8.20% | -21.07% | -15.03% | -12.38% | |
| 宁波港 | 601018 | 10.190 | -0.68% | -12.23% | -10.14% | 78.92% | |
| 四川成渝 | 601107 | 7.760 | -6.51% | -16.29% | -6.27% | 39.18% | |
| 中国国航 | 601111 | 14.290 | 0.07% | 8.18% | 13.86% | 51.70% | |
| 龙江交通 | 601188 | 7.760 | -8.38% | -16.38% | 2.78% | 40.58% | |
| 广深铁路 | 601333 | 8.540 | -2.62% | 0.12% | 24.85% | 73.23% | |
| 中国中铁 | 601390 | 14.990 | -5.78% | -9.92% | -30.23% | 16.15% | |
| 吉林高速 | 601518 | 8.770 | -9.96% | -14.85% | 30.06% | 92.81% | |
| 中国中车 | 601766 | 20.280 | -4.38% | -1.17% | -31.14% | 29.01% | |
| 中海集运 | 601866 | 9.790 | 6.41% | 2.09% | -6.94% | 84.37% | |
| 招商轮船 | 601872 | 10.870 | 7.84% | 8.05% | 6.48% | 58.63% | |
| 大连港 | 601880 | 8.180 | -3.20% | -10.11% | -7.36% | 15.05% | |
| 中国远洋 | 601919 | 13.510 | 2.50% | -1.96% | -8.65% | 87.90% | |
| 华贸物流 | 603128 | 13.540 | -7.13% | -14.20% | -11.66% | 35.95% | |
| 渤海轮渡 | 603167 | 19.480 | -6.79% | -8.42% | 9.62% | 43.24% | |
| 吉祥航空 | 603885 | 67.750 | -2.43% | -8.42% | 0.00% | 0.00% | |
| @平均值 | -- | 20.115 | -3.99% | -8.06% | 2.44% | 44.28% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
