| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 20.360 | -8.90% | -10.70% | 12.30% | 107.33% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华联 | 000620 | 15.780 | -2.71% | -5.51% | 22.33% | 78.71% | |
| 江钻股份 | 000852 | 33.650 | -4.21% | -10.65% | -4.43% | 32.85% | |
| 南京港 | 002040 | 20.790 | -4.19% | -10.23% | 4.00% | 17.46% | |
| 准油股份 | 002207 | 24.500 | -9.09% | -15.92% | -24.50% | 40.38% | |
| 东华能源 | 002221 | 36.200 | -4.99% | -15.72% | -21.37% | 29.56% | |
| 陕天然气 | 002267 | 16.900 | -6.53% | -5.22% | -6.16% | 12.14% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.00% | 37.98% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 10.00% | 13.97% | |
| 三维工程 | 002469 | 24.380 | -6.27% | -16.76% | -12.62% | 18.64% | |
| 山东墨龙 | 002490 | 13.870 | -5.19% | -11.54% | -6.28% | 23.40% | |
| 惠博普 | 002554 | 16.370 | -6.46% | -15.01% | -9.04% | 23.44% | |
| 仁智油服 | 002629 | 13.870 | -6.28% | -17.54% | 16.86% | 91.57% | |
| 龙源技术 | 300105 | 17.910 | -5.29% | -9.91% | -9.76% | 14.10% | |
| 向日葵 | 300111 | 9.150 | -3.79% | -10.38% | -10.47% | 40.12% | |
| 恒泰艾普 | 300157 | 16.060 | -7.49% | -10.23% | -8.70% | 9.18% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 12.24% | 38.98% | |
| 潜能恒信 | 300191 | 30.030 | -8.25% | -11.62% | -7.88% | 29.33% | |
| 吉艾科技 | 300309 | 16.830 | -10.00% | -20.80% | 16.27% | 40.98% | |
| 厚普股份 | 300471 | 153.740 | -7.79% | 22.74% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 7.020 | -3.70% | -2.67% | -9.82% | 13.81% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 8.45% | 66.33% | |
| 海油工程 | 600583 | 16.220 | -5.04% | 8.86% | 9.81% | 52.49% | |
| 上海石化 | 600688 | 10.340 | 4.13% | 16.57% | 10.59% | 90.77% | |
| 中国神华 | 601088 | 21.530 | -5.86% | -3.37% | 1.11% | 15.62% | |
| 深圳燃气 | 601139 | 12.600 | -5.05% | -5.90% | -0.71% | 12.70% | |
| 中海油服 | 601808 | 27.760 | -6.50% | 0.95% | 0.13% | 34.88% | |
| 中国石油 | 601857 | 11.320 | -4.23% | -4.07% | -12.79% | -0.09% | |
| 应流股份 | 603308 | 28.450 | -8.73% | -15.58% | -5.45% | 39.53% | |
| @平均值 | -- | 24.625 | -4.75% | -6.01% | -0.86% | 34.21% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
