| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通程控股 | 000419 | 13.070 | -6.31% | -8.67% | 3.08% | 45.87% | |
| 鄂武商Ａ | 000501 | 24.100 | -7.09% | -4.06% | -0.95% | 35.40% | |
| 国际医学 | 000516 | 24.810 | -8.69% | -16.55% | -31.69% | 24.80% | |
| 昆百大Ａ | 000560 | 36.850 | -5.49% | -8.03% | -6.75% | 42.33% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 9.630 | -3.89% | -11.16% | 7.24% | 34.69% | |
| 大通燃气 | 000593 | 15.400 | -4.76% | -13.53% | -10.41% | 82.91% | |
| 三木集团 | 000632 | 14.380 | -6.93% | -7.05% | 4.73% | 80.20% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 113.70% | |
| 盈方微 | 000670 | 16.920 | -5.90% | -17.46% | -6.00% | 26.55% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 9.45% | 36.00% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 15.00% | 87.49% | |
| 中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黑芝麻 | 000716 | 0.000 | 0.00% | 0.00% | 2.95% | 41.96% | |
| 漳州发展 | 000753 | 9.560 | -6.09% | -15.47% | -8.95% | 84.26% | |
| 中百集团 | 000759 | 12.000 | -6.03% | -11.63% | 3.21% | 20.76% | |
| 武汉中商 | 000785 | 18.190 | -3.50% | -8.13% | 19.75% | 69.05% | |
| 易食股份 | 000796 | 30.020 | -1.15% | -4.30% | -1.90% | 315.21% | |
| 广州友谊 | 000987 | 33.500 | -7.25% | -13.44% | -5.57% | 43.78% | |
| 苏宁云商 | 002024 | 17.840 | -6.06% | -7.76% | -10.44% | 30.66% | |
| 广百股份 | 002187 | 21.800 | -6.64% | -12.27% | -1.71% | 36.50% | |
| 步步高 | 002251 | 28.790 | -4.61% | -3.55% | -8.86% | 33.28% | |
| 友阿股份 | 002277 | 19.880 | -6.05% | -9.22% | -3.46% | 11.03% | |
| 爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 0.00% | 16.85% | |
| 天虹商场 | 002419 | 17.410 | -6.85% | -13.81% | -7.44% | 13.92% | |
| 徐家汇 | 002561 | 18.150 | -7.45% | -18.39% | 2.66% | 25.80% | |
| 亚夏汽车 | 002607 | 10.670 | 10.00% | 20.93% | 20.93% | 20.93% | |
| 美盛文化 | 002699 | 44.060 | -10.01% | -19.08% | 25.21% | 59.29% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山水文化 | 600234 | 31.870 | -4.15% | -7.00% | 49.91% | 113.61% | |
| 中央商场 | 600280 | 16.390 | 3.73% | -10.44% | -10.83% | 84.07% | |
| 商业城 | 600306 | 20.210 | -8.59% | -15.26% | -19.93% | 43.84% | |
| 大东方 | 600327 | 14.110 | -5.37% | -10.53% | -14.54% | 36.46% | |
| 小商品城 | 600415 | 18.060 | 0.56% | 1.40% | 16.52% | 36.18% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 11.81% | 26.08% | |
| 新世界 | 600628 | 19.730 | 1.70% | 14.24% | 38.26% | 52.24% | |
| 同达创业 | 600647 | 35.800 | -9.82% | -19.66% | -17.00% | 48.30% | |
| 豫园商城 | 600655 | 18.200 | -7.43% | -16.06% | -18.15% | 26.20% | |
| 京投银泰 | 600683 | 12.570 | 3.63% | -6.33% | 3.12% | 32.88% | |
| 欧亚集团 | 600697 | 34.090 | -3.40% | -8.48% | -10.27% | 22.36% | |
| 南宁百货 | 600712 | 13.350 | -8.56% | -17.23% | 0.07% | 86.45% | |
| 首商股份 | 600723 | 13.370 | -4.09% | -4.16% | 7.30% | 36.85% | |
| 重庆百货 | 600729 | 36.160 | -6.76% | -10.05% | -3.78% | 25.58% | |
| 兰州民百 | 600738 | 12.800 | -1.46% | -6.71% | -3.90% | 44.31% | |
| 汉商集团 | 600774 | 29.150 | 4.11% | -2.18% | -2.87% | 61.67% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 13.38% | 48.80% | |
| 新华百货 | 600785 | 21.920 | -6.24% | -10.38% | -9.42% | 28.26% | |
| 天业股份 | 600807 | 25.860 | -7.81% | -11.41% | 16.28% | 175.56% | |
| 杭州解百 | 600814 | 17.440 | -3.11% | 0.63% | 3.50% | 62.84% | |
| 津劝业 | 600821 | 13.670 | -9.35% | -19.49% | -4.61% | 66.30% | |
| 上海物贸 | 600822 | 16.010 | -3.50% | -7.56% | 0.19% | 31.77% | |
| 益民集团 | 600824 | 11.600 | -4.13% | -12.19% | 6.07% | 46.13% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 0.00% | 11.14% | |
| 香溢融通 | 600830 | 18.330 | -0.87% | -4.33% | 2.83% | 26.33% | |
| 长百集团 | 600856 | 27.560 | -6.80% | -10.84% | -24.14% | 39.12% | |
| 银座股份 | 600858 | 14.400 | -1.23% | -8.34% | -4.89% | 46.49% | |
| 王府井 | 600859 | 34.050 | -6.51% | -6.17% | -2.52% | 42.29% | |
| 北京城乡 | 600861 | 21.540 | -8.07% | -19.63% | 16.68% | 85.37% | |
| 百大集团 | 600865 | 22.160 | -9.48% | -18.20% | -4.07% | 74.63% | |
| 秋林集团 | 600891 | 12.460 | -6.39% | -12.87% | -1.11% | 24.97% | |
| 庞大集团 | 601258 | 6.230 | -7.98% | -19.30% | -2.43% | 52.14% | |
| 翠微股份 | 603123 | 14.900 | -4.06% | -10.72% | -0.73% | 23.34% | |
| @平均值 | -- | 20.412 | -3.84% | -7.81% | 0.65% | 49.14% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
