@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 58.96% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
华侨城A | 000069 | 12.470 | -9.96% | -0.16% | 17.09% | 36.58% | |
华天酒店 | 000428 | 11.740 | -9.97% | -16.26% | -16.86% | 44.40% | |
张家界 | 000430 | 14.300 | -6.54% | 6.40% | 4.08% | 38.83% | |
岭南控股 | 000524 | 24.440 | -9.98% | -8.87% | 7.57% | 55.47% | |
西安旅游 | 000610 | 17.370 | -10.00% | -12.01% | -3.82% | 28.00% | |
大东海A | 000613 | 13.410 | -10.00% | -13.76% | -0.59% | 35.18% | |
厦门信达 | 000701 | 25.330 | -10.30% | 7.29% | 16.73% | 41.90% | |
西安饮食 | 000721 | 11.580 | -4.30% | -2.93% | -12.34% | 83.52% | |
北京文化 | 000802 | 29.790 | -10.00% | -19.31% | -5.73% | 52.87% | |
峨眉山A | 000888 | 14.050 | -9.99% | -6.89% | -21.45% | 2.99% | |
桂林旅游 | 000978 | 15.470 | -10.01% | -12.10% | -8.75% | 61.09% | |
丽江旅游 | 002033 | 15.540 | -10.02% | -6.10% | -22.11% | 25.40% | |
云南旅游 | 002059 | 11.570 | -9.96% | -10.86% | -26.77% | 30.07% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 25.050 | -9.99% | -10.25% | -10.27% | 8.90% | |
*ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 14.82% | 5.25% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 95.210 | -10.00% | -16.48% | -20.51% | 58.79% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | 13.29% | |
宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | 3.67% | 30.54% | |
安居宝 | 300155 | 0.000 | 0.00% | 0.00% | 16.60% | 95.36% | |
维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 80.04% | |
黄山旅游 | 600054 | 22.430 | -9.56% | -1.32% | -6.46% | 16.27% | |
中青旅 | 600138 | 20.990 | -9.99% | -13.51% | -29.52% | -9.76% | |
新湖中宝 | 600208 | 7.700 | -9.94% | -14.44% | -15.27% | -7.70% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国旅联合 | 600358 | 18.960 | -10.01% | -19.63% | -19.01% | 56.56% | |
西南证券 | 600369 | 19.490 | -9.98% | -10.76% | -25.10% | -5.97% | |
大连圣亚 | 600593 | 32.500 | -10.00% | -15.65% | -17.47% | 36.75% | |
新南洋 | 600661 | 35.240 | -10.01% | -14.49% | -34.01% | -23.46% | |
百花村 | 600721 | 17.930 | -9.99% | -11.63% | -5.58% | 32.91% | |
西藏旅游 | 600749 | 20.420 | -10.00% | -7.85% | -29.78% | 38.53% | |
锦江股份 | 600754 | 28.940 | -10.01% | -12.88% | -28.65% | 7.46% | |
金陵饭店 | 601007 | 26.580 | -9.99% | -14.01% | 2.67% | 61.68% | |
中国国旅 | 601888 | 59.360 | -10.01% | -7.42% | 15.58% | 15.58% | |
长白山 | 603099 | 21.440 | -9.99% | -6.94% | -27.22% | 8.02% | |
九华旅游 | 603199 | 42.360 | -10.01% | -12.95% | -35.75% | 143.45% | |
北部湾旅 | 603869 | 26.850 | -9.99% | -17.33% | -40.78% | 270.86% | |
@平均值 | -- | 24.617 | -7.26% | -7.58% | -9.12% | 40.92% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。