| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 57.93% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 12.570 | 0.80% | 0.64% | 7.07% | 32.32% | |
| 华天酒店 | 000428 | 10.570 | -9.97% | -24.61% | -17.74% | 27.35% | |
| 张家界 | 000430 | 13.000 | -9.09% | -3.27% | -1.59% | 24.88% | |
| 岭南控股 | 000524 | 22.000 | -9.98% | -17.97% | 10.50% | 39.77% | |
| 西安旅游 | 000610 | 15.630 | -10.02% | -20.82% | -23.31% | 15.18% | |
| 大东海Ａ | 000613 | 12.070 | -9.99% | -22.38% | 0.17% | 20.58% | |
| 厦门信达 | 000701 | 22.800 | -9.99% | -3.43% | 5.07% | 25.97% | |
| 西安饮食 | 000721 | 11.920 | 2.94% | -0.08% | -3.01% | 88.91% | |
| 北京文化 | 000802 | 26.880 | -9.77% | -27.19% | -17.47% | 38.87% | |
| 峨眉山Ａ | 000888 | 13.780 | -1.92% | -8.68% | -12.78% | 2.44% | |
| 桂林旅游 | 000978 | 13.920 | -10.02% | -20.91% | -11.96% | 44.99% | |
| 丽江旅游 | 002033 | 14.370 | -7.53% | -13.17% | -32.91% | 15.75% | |
| 云南旅游 | 002059 | 11.300 | -2.33% | -12.94% | -21.85% | 25.84% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 24.590 | -1.84% | -11.90% | -5.95% | 6.82% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 10.29% | 5.37% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 85.690 | -10.00% | -24.83% | -38.00% | 36.19% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 0.00% | 6.44% | |
| 宋城演艺 | 300144 | 0.000 | 0.00% | 0.00% | -12.00% | 30.29% | |
| 安居宝 | 300155 | 0.000 | 0.00% | 0.00% | 37.02% | 99.45% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 79.29% | |
| 黄山旅游 | 600054 | 21.210 | -5.44% | -6.69% | -3.90% | 7.74% | |
| 中青旅 | 600138 | 19.480 | -7.19% | -19.74% | -26.41% | -17.49% | |
| 新湖中宝 | 600208 | 7.130 | -7.40% | -20.78% | -16.96% | -17.05% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 国旅联合 | 600358 | 17.060 | -10.02% | -27.68% | -15.33% | 32.15% | |
| 西南证券 | 600369 | 17.860 | -8.36% | -18.22% | -23.37% | -13.89% | |
| 大连圣亚 | 600593 | 29.250 | -10.00% | -24.09% | -24.48% | 19.77% | |
| 新南洋 | 600661 | 31.720 | -9.99% | -23.03% | -43.27% | -32.37% | |
| 百花村 | 600721 | 16.360 | -8.76% | -19.37% | -11.42% | 14.57% | |
| 西藏旅游 | 600749 | 18.380 | -9.99% | -17.06% | -24.95% | 13.39% | |
| 锦江股份 | 600754 | 27.090 | -6.39% | -18.45% | -25.47% | -0.51% | |
| 金陵饭店 | 601007 | 23.920 | -10.01% | -22.61% | -4.21% | 43.15% | |
| 中国国旅 | 601888 | 60.270 | 1.53% | -6.00% | 17.35% | 17.35% | |
| 长白山 | 603099 | 19.300 | -9.98% | -16.23% | -37.09% | 1.35% | |
| 九华旅游 | 603199 | 43.500 | 2.69% | -10.60% | -30.79% | 127.27% | |
| 北部湾旅 | 603869 | 24.170 | -9.98% | -25.58% | -45.55% | 203.64% | |
| @平均值 | -- | 22.926 | -5.20% | -12.19% | -11.11% | 30.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
