@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 25.71% | 170.83% | |
深中华A | 000017 | 15.550 | -10.01% | -27.34% | -39.40% | 46.28% | |
德赛电池 | 000049 | 45.000 | -0.57% | -5.94% | -29.97% | 6.53% | |
TCL集团 | 000100 | 5.480 | 4.58% | -15.04% | -18.57% | -10.18% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 16.21% | |
美的集团 | 000333 | 35.990 | 1.10% | -1.96% | -6.37% | 8.03% | |
金谷源 | 000408 | 15.960 | -9.98% | -37.36% | -47.91% | 1.27% | |
小天鹅A | 000418 | 21.560 | -8.26% | -6.67% | -8.10% | 12.93% | |
美菱电器 | 000521 | 8.530 | 0.47% | -16.21% | -15.78% | 10.27% | |
佛山照明 | 000541 | 9.650 | -9.81% | -29.04% | -41.15% | -12.45% | |
格力电器 | 000651 | 58.490 | -3.82% | -1.90% | -8.82% | 31.94% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 8.56% | |
京东方A | 000725 | 4.510 | -8.33% | -17.40% | -16.48% | 8.94% | |
华东科技 | 000727 | 12.580 | -10.01% | -29.13% | -12.27% | 14.05% | |
四川九洲 | 000801 | 22.280 | -9.98% | -29.94% | -41.87% | -18.29% | |
冀东装备 | 000856 | 12.240 | -10.00% | -32.30% | -26.27% | -5.19% | |
数源科技 | 000909 | 13.660 | -10.01% | -32.07% | -46.33% | -1.43% | |
大亚科技 | 000910 | 15.730 | -1.69% | -17.64% | -37.83% | 0.83% | |
海信科龙 | 000921 | 10.850 | -4.82% | -18.17% | -23.05% | -1.81% | |
德豪润达 | 002005 | 9.300 | -9.97% | -28.84% | -44.24% | -11.51% | |
中捷资源 | 002021 | 12.310 | -9.88% | 31.94% | 75.61% | 75.61% | |
苏泊尔 | 002032 | 22.130 | -5.02% | -16.93% | -26.18% | 6.21% | |
华帝股份 | 002035 | 14.500 | -4.61% | -18.45% | -34.51% | -2.17% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 36.77% | |
国光电器 | 002045 | 0.000 | 0.00% | 0.00% | 0.00% | 40.14% | |
宝鹰股份 | 002047 | 10.410 | -10.03% | -34.36% | -34.16% | 9.23% | |
海鸥卫浴 | 002084 | 11.500 | -10.02% | -32.75% | -48.08% | -22.25% | |
冠福股份 | 002102 | 11.050 | -10.02% | -40.94% | -33.07% | -21.24% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 0.000 | 0.00% | 0.00% | 8.85% | 23.46% | |
帝龙新材 | 002247 | 21.220 | -10.01% | -32.23% | -40.94% | 17.27% | |
大洋电机 | 002249 | 10.950 | -10.02% | -30.12% | 14.30% | 14.30% | |
伊立浦 | 002260 | 33.620 | -9.99% | -28.74% | -42.09% | -1.12% | |
禾盛新材 | 002290 | 29.070 | -10.00% | -29.29% | -32.80% | 92.52% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 48.76% | |
高乐股份 | 002348 | 0.000 | 0.00% | -19.02% | -41.37% | 23.27% | |
漫步者 | 002351 | 28.900 | -10.00% | -30.02% | -38.98% | 25.05% | |
天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | -1.51% | |
和而泰 | 002402 | 26.600 | -0.41% | -19.88% | -36.06% | 49.64% | |
毅昌股份 | 002420 | 9.140 | -10.04% | -30.76% | -37.53% | -6.54% | |
兆驰股份 | 002429 | 12.730 | -0.16% | -16.31% | -9.85% | 11.50% | |
老板电器 | 002508 | 37.000 | -1.88% | -10.84% | -12.65% | 11.55% | |
海立美达 | 002537 | 13.900 | -7.82% | -22.13% | -40.09% | -14.62% | |
索菲亚 | 002572 | 33.500 | -8.89% | -29.75% | -29.75% | -4.70% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 46.29% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 6.05% | 65.84% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.07% | 19.24% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | -0.12% | 142.60% | |
奥马电器 | 002668 | 0.000 | 0.00% | -6.32% | -19.03% | 15.80% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 4.59% | |
浙江美大 | 002677 | 13.160 | -9.92% | -28.90% | -54.76% | -27.18% | |
珠江钢琴 | 002678 | 16.430 | -9.97% | -31.17% | -28.78% | -15.22% | |
奋达科技 | 002681 | 29.000 | -4.01% | -8.72% | -35.42% | -4.70% | |
金莱特 | 002723 | 15.240 | -9.98% | -32.41% | -51.21% | -11.05% | |
易尚展示 | 002751 | 96.180 | -10.00% | -40.95% | -46.55% | 0.00% | |
天际股份 | 002759 | 37.200 | -2.87% | -12.96% | 61.53% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 9.89% | |
嘉寓股份 | 300117 | 8.870 | -10.04% | -34.44% | -46.89% | -11.03% | |
捷成股份 | 300182 | 41.720 | -9.99% | -28.91% | -38.86% | 16.62% | |
海伦钢琴 | 300329 | 28.350 | -10.00% | -32.27% | -35.72% | -15.12% | |
天银机电 | 300342 | 29.690 | -10.00% | -26.78% | -36.33% | 15.15% | |
聚隆科技 | 300475 | 26.030 | -9.99% | -20.83% | 0.00% | 0.00% | |
*ST光学 | 600071 | 21.670 | -5.00% | -22.61% | -28.43% | 0.23% | |
*ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
阳光照明 | 600261 | 7.600 | -2.94% | -15.46% | -29.63% | -9.77% | |
澳柯玛 | 600336 | 7.360 | -10.02% | -30.89% | -45.68% | -10.35% | |
美克家居 | 600337 | 13.030 | -9.01% | -25.92% | -32.76% | 4.77% | |
国睿科技 | 600562 | 49.500 | -10.00% | -30.10% | -30.10% | -10.00% | |
飞乐音响 | 600651 | 16.660 | -9.99% | -30.29% | -23.40% | 38.83% | |
金山开发 | 600679 | 17.340 | -10.02% | -35.32% | -8.74% | 33.59% | |
青岛海尔 | 600690 | 26.310 | -7.06% | -9.96% | -14.91% | -5.33% | |
宁波富达 | 600724 | 8.340 | -9.84% | -22.92% | -19.39% | 22.14% | |
中路股份 | 600818 | 64.800 | -10.00% | -1.92% | 1.09% | 118.92% | |
四川长虹 | 600839 | 8.600 | -7.33% | -23.96% | -8.70% | 36.72% | |
春兰股份 | 600854 | 7.360 | -10.02% | -29.97% | -37.25% | 0.00% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 6.81% | 129.45% | |
惠而浦 | 600983 | 14.010 | -7.22% | -14.36% | -18.74% | -4.95% | |
喜临门 | 603008 | 15.260 | -10.02% | -31.20% | -43.33% | -19.68% | |
松发股份 | 603268 | 34.710 | -10.01% | -31.77% | -42.48% | 8.07% | |
莱克电气 | 603355 | 40.020 | -9.35% | -29.57% | -61.66% | 0.00% | |
日出东方 | 603366 | 13.480 | -10.01% | -3.99% | -27.10% | 4.32% | |
曲美股份 | 603818 | 28.010 | -4.79% | -27.21% | -52.73% | 0.00% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 11.80% | 91.31% | |
@平均值 | -- | 22.092 | -5.78% | -17.83% | -20.60% | 16.82% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。