@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 25.71% | 158.53% | |
深中华A | 000017 | 14.000 | -9.97% | -33.05% | -41.88% | 26.01% | |
德赛电池 | 000049 | 44.300 | -1.56% | 2.88% | -32.22% | 1.60% | |
TCL集团 | 000100 | 5.280 | -3.65% | -9.12% | -24.57% | -13.27% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 14.69% | |
美的集团 | 000333 | 33.300 | -7.47% | -3.23% | -14.83% | 1.24% | |
金谷源 | 000408 | 14.360 | -10.03% | -37.37% | -53.62% | -8.83% | |
小天鹅A | 000418 | 19.510 | -9.51% | -6.96% | -17.86% | 3.90% | |
美菱电器 | 000521 | 8.350 | -2.11% | -8.84% | -17.95% | 5.13% | |
佛山照明 | 000541 | 8.890 | -7.88% | -27.37% | -44.05% | -22.87% | |
格力电器 | 000651 | 24.980 | -9.45% | -6.96% | -17.38% | 20.39% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 14.28% | |
京东方A | 000725 | 4.060 | -9.98% | -18.31% | -22.37% | -2.17% | |
华东科技 | 000727 | 11.320 | -10.02% | -29.16% | -20.28% | 1.62% | |
四川九洲 | 000801 | 20.050 | -10.01% | -29.94% | -48.44% | -29.19% | |
冀东装备 | 000856 | 11.020 | -9.97% | -32.27% | -37.03% | -22.39% | |
数源科技 | 000909 | 12.290 | -10.03% | -32.10% | -56.06% | -11.75% | |
大亚科技 | 000910 | 15.100 | -4.01% | -12.16% | -44.03% | -4.49% | |
海信科龙 | 000921 | 9.770 | -9.95% | -18.45% | -28.58% | -14.82% | |
德豪润达 | 002005 | 8.450 | -9.14% | -28.15% | -49.34% | -20.95% | |
中捷资源 | 002021 | 11.080 | -9.99% | 7.99% | 58.06% | 58.06% | |
苏泊尔 | 002032 | 21.030 | -4.97% | -12.30% | -28.83% | 0.19% | |
华帝股份 | 002035 | 13.350 | -7.93% | -16.56% | -43.32% | -11.63% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 38.39% | |
国光电器 | 002045 | 0.000 | 0.00% | 0.00% | 0.00% | 36.05% | |
宝鹰股份 | 002047 | 9.370 | -9.99% | -34.34% | -43.79% | -1.68% | |
海鸥卫浴 | 002084 | 10.350 | -10.00% | -32.75% | -52.57% | -35.41% | |
冠福股份 | 002102 | 9.950 | -9.95% | -40.91% | -41.64% | -29.13% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 0.000 | 0.00% | 0.00% | 4.65% | 24.92% | |
帝龙新材 | 002247 | 19.100 | -9.99% | -32.22% | -47.77% | 1.75% | |
大洋电机 | 002249 | 9.860 | -9.95% | -30.07% | 2.92% | 2.92% | |
伊立浦 | 002260 | 30.260 | -9.99% | -28.73% | -45.98% | -8.75% | |
禾盛新材 | 002290 | 26.160 | -10.01% | -29.30% | -45.03% | 73.25% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 51.88% | |
高乐股份 | 002348 | 0.000 | 0.00% | -10.02% | -38.71% | 18.43% | |
漫步者 | 002351 | 26.010 | -10.00% | -30.02% | -47.43% | 2.38% | |
天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | -6.58% | |
和而泰 | 002402 | 26.180 | -1.58% | -12.38% | -32.92% | 37.51% | |
毅昌股份 | 002420 | 8.230 | -9.96% | -30.72% | -42.97% | -18.35% | |
兆驰股份 | 002429 | 12.110 | -4.87% | -11.54% | -14.23% | -0.61% | |
老板电器 | 002508 | 36.840 | -0.43% | -1.37% | -10.15% | 11.08% | |
海立美达 | 002537 | 12.510 | -10.00% | -22.15% | -45.16% | -24.17% | |
索菲亚 | 002572 | 33.200 | -0.90% | -30.38% | -30.38% | -4.63% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 48.25% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | -3.59% | 67.92% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 3.98% | 13.10% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | -9.21% | 129.73% | |
奥马电器 | 002668 | 0.000 | 0.00% | 0.00% | -22.37% | 5.28% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 4.76% | |
浙江美大 | 002677 | 13.460 | 2.28% | -19.21% | -50.42% | -29.51% | |
珠江钢琴 | 002678 | 14.790 | -9.98% | -31.15% | -34.00% | -23.57% | |
奋达科技 | 002681 | 29.500 | 1.72% | 3.18% | -35.78% | -6.41% | |
金莱特 | 002723 | 13.950 | -8.46% | -31.42% | -53.30% | -20.85% | |
易尚展示 | 002751 | 86.560 | -10.00% | -40.95% | -46.86% | 0.00% | |
天际股份 | 002759 | 37.700 | 1.34% | -2.00% | 48.84% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 7.94% | |
嘉寓股份 | 300117 | 7.980 | -10.03% | -34.48% | -52.22% | -26.45% | |
捷成股份 | 300182 | 37.550 | -10.00% | -28.91% | -44.95% | 0.96% | |
海伦钢琴 | 300329 | 25.520 | -9.98% | -32.25% | -39.63% | -30.51% | |
天银机电 | 300342 | 26.720 | -10.00% | -34.11% | -46.42% | -0.48% | |
聚隆科技 | 300475 | 23.430 | -9.99% | -35.22% | 0.00% | 0.00% | |
*ST光学 | 600071 | 20.590 | -4.98% | -22.59% | -35.23% | -5.98% | |
*ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
阳光照明 | 600261 | 8.000 | 5.26% | -1.11% | -25.58% | -4.63% | |
澳柯玛 | 600336 | 6.620 | -10.05% | -30.97% | -45.83% | -18.47% | |
美克家居 | 600337 | 12.330 | -5.37% | -22.11% | -34.90% | -9.83% | |
国睿科技 | 600562 | 44.550 | -10.00% | -30.11% | -37.09% | -19.76% | |
飞乐音响 | 600651 | 14.990 | -10.02% | -30.31% | -37.36% | 25.54% | |
金山开发 | 600679 | 15.610 | -9.98% | -35.31% | -17.49% | 20.26% | |
青岛海尔 | 600690 | 25.220 | -4.14% | -7.25% | -20.99% | -8.89% | |
宁波富达 | 600724 | 7.510 | -9.95% | -22.90% | -29.21% | 10.77% | |
中路股份 | 600818 | 58.320 | -10.00% | -12.16% | -5.48% | 88.74% | |
四川长虹 | 600839 | 7.740 | -10.00% | -23.97% | -25.29% | 23.05% | |
春兰股份 | 600854 | 6.770 | -8.02% | -28.44% | -47.52% | -16.42% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | -0.49% | 117.65% | |
惠而浦 | 600983 | 12.940 | -7.64% | -12.21% | -24.33% | -13.56% | |
喜临门 | 603008 | 13.730 | -10.03% | -31.21% | -51.86% | -32.83% | |
松发股份 | 603268 | 31.240 | -10.00% | -34.12% | -47.73% | -5.37% | |
莱克电气 | 603355 | 38.030 | -4.97% | -25.64% | -66.88% | 0.00% | |
日出东方 | 603366 | 12.130 | -10.01% | -4.03% | -40.36% | -6.78% | |
曲美股份 | 603818 | 25.500 | -8.96% | -26.36% | -54.71% | 0.00% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 11.61% | 92.00% | |
@平均值 | -- | 19.994 | -5.75% | -17.06% | -25.45% | 8.29% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。