@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 0.00% | 103.58% | |
深中华A | 000017 | 12.730 | 3.83% | 3.08% | -42.45% | -8.02% | |
德赛电池 | 000049 | 48.760 | 7.45% | 5.61% | -14.41% | 20.86% | |
TCL集团 | 000100 | 5.410 | 6.08% | -0.37% | -23.37% | -12.03% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
美的集团 | 000333 | 36.400 | 2.25% | -2.28% | -1.57% | 4.53% | |
金谷源 | 000408 | 15.480 | 10.02% | 33.10% | -54.12% | 1.24% | |
小天鹅A | 000418 | 25.370 | 4.83% | 14.07% | -6.49% | 32.07% | |
美菱电器 | 000521 | 7.820 | 6.39% | -0.76% | -30.67% | -4.48% | |
佛山照明 | 000541 | 11.100 | 6.73% | 12.46% | -36.50% | 0.90% | |
格力电器 | 000651 | 24.880 | 3.93% | 4.71% | -10.61% | 12.37% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 21.61% | |
京东方A | 000725 | 4.330 | 5.87% | 18.96% | -15.76% | -3.13% | |
华东科技 | 000727 | 9.830 | 6.73% | 19.15% | -43.01% | -9.98% | |
四川九洲 | 000801 | 26.240 | 10.02% | 61.08% | -33.06% | -9.78% | |
冀东装备 | 000856 | 11.470 | 8.00% | 15.63% | -43.08% | -12.44% | |
数源科技 | 000909 | 13.390 | 10.02% | 23.41% | -47.96% | -0.88% | |
大亚科技 | 000910 | 14.450 | 6.25% | 6.48% | -41.64% | -0.62% | |
海信科龙 | 000921 | 11.310 | 4.92% | -4.23% | -21.57% | 3.57% | |
德豪润达 | 002005 | 0.000 | 0.00% | 0.00% | -47.95% | -19.42% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 27.96% | 27.96% | |
苏泊尔 | 002032 | 27.000 | 4.77% | 1.96% | -4.42% | 5.74% | |
华帝股份 | 002035 | 16.750 | 4.30% | 4.82% | -23.68% | 1.66% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 47.09% | |
国光电器 | 002045 | 10.110 | -0.39% | -27.37% | -27.37% | 6.93% | |
宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | -53.19% | -4.41% | |
海鸥卫浴 | 002084 | 11.220 | 10.00% | 33.73% | -43.87% | -23.21% | |
冠福股份 | 002102 | 0.000 | 0.00% | 0.00% | -46.82% | -30.37% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 19.930 | 6.12% | 4.51% | 2.39% | 32.71% | |
帝龙新材 | 002247 | 18.760 | 10.03% | -1.78% | -47.60% | 5.96% | |
大洋电机 | 002249 | 14.040 | 7.26% | 32.08% | 21.14% | 46.56% | |
伊立浦 | 002260 | 0.000 | 0.00% | 0.00% | -42.09% | -21.75% | |
禾盛新材 | 002290 | 28.700 | 10.00% | 22.56% | -49.09% | 91.06% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 63.69% | |
高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | -33.03% | 12.08% | |
漫步者 | 002351 | 24.100 | 7.16% | 5.01% | -47.60% | -3.91% | |
天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | 2.19% | |
和而泰 | 002402 | 24.810 | 5.04% | 5.31% | -22.32% | 56.35% | |
毅昌股份 | 002420 | 9.420 | 6.92% | 12.95% | -42.14% | -0.95% | |
兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | -30.49% | -23.57% | |
老板电器 | 002508 | 40.230 | 5.31% | 21.80% | -5.12% | 21.25% | |
海立美达 | 002537 | 0.000 | 0.00% | 0.00% | -51.21% | -27.41% | |
索菲亚 | 002572 | 41.090 | 4.00% | 10.61% | -13.84% | 22.71% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 53.76% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 55.63% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.00% | 28.99% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 103.80% | |
奥马电器 | 002668 | 0.000 | 0.00% | 0.00% | -22.06% | 11.57% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
浙江美大 | 002677 | 21.140 | 6.55% | 13.47% | -12.28% | 23.64% | |
珠江钢琴 | 002678 | 17.560 | 8.53% | 14.32% | -36.61% | -3.94% | |
奋达科技 | 002681 | 36.390 | 6.87% | 7.57% | -20.87% | 4.88% | |
金莱特 | 002723 | 0.000 | 0.00% | 0.00% | -56.07% | -24.32% | |
易尚展示 | 002751 | 75.640 | 10.01% | 8.03% | -52.66% | 0.00% | |
天际股份 | 002759 | 43.460 | 2.65% | 1.02% | -21.05% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
嘉寓股份 | 300117 | 0.000 | 0.00% | 0.00% | -56.71% | -27.48% | |
捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | -48.10% | -4.10% | |
海伦钢琴 | 300329 | 26.740 | 9.95% | 15.66% | -48.28% | -6.63% | |
天银机电 | 300342 | 27.740 | 9.99% | 28.13% | -35.16% | 13.73% | |
聚隆科技 | 300475 | 25.600 | 7.79% | 19.51% | 25.43% | 0.00% | |
*ST光学 | 600071 | 18.780 | 4.10% | -0.69% | -43.42% | -11.62% | |
*ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
阳光照明 | 600261 | 8.700 | 5.84% | 0.12% | -20.77% | 7.58% | |
澳柯玛 | 600336 | 6.680 | 7.74% | 14.38% | -45.82% | -18.93% | |
美克家居 | 600337 | 15.700 | 7.17% | 30.51% | -30.88% | -1.37% | |
国睿科技 | 600562 | 47.230 | 9.99% | 45.41% | -33.31% | -12.23% | |
飞乐音响 | 600651 | 16.680 | 8.38% | 12.32% | -31.02% | 29.00% | |
金山开发 | 600679 | 13.670 | 6.22% | -0.80% | -42.27% | 5.32% | |
青岛海尔 | 600690 | 14.210 | 2.01% | -2.59% | -4.23% | 5.36% | |
宁波富达 | 600724 | 7.110 | 6.28% | 7.24% | -45.01% | -0.55% | |
中路股份 | 600818 | 67.120 | 10.00% | 42.08% | 13.28% | 59.28% | |
四川长虹 | 600839 | 8.070 | 9.95% | 14.79% | -43.13% | 24.54% | |
春兰股份 | 600854 | 7.360 | 7.60% | 15.36% | -41.12% | -6.36% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 0.00% | 81.85% | |
惠而浦 | 600983 | 0.000 | 0.00% | 9.98% | -20.63% | -3.43% | |
喜临门 | 603008 | 16.550 | 7.96% | 20.80% | -39.02% | -10.25% | |
松发股份 | 603268 | 36.330 | 7.71% | 29.06% | -25.90% | 14.74% | |
莱克电气 | 603355 | 44.540 | 5.65% | 11.94% | -35.76% | 0.00% | |
日出东方 | 603366 | 11.970 | 6.02% | 6.49% | -30.81% | -6.79% | |
曲美股份 | 603818 | 29.250 | 9.39% | 44.37% | -39.65% | 0.00% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 0.00% | 78.54% | |
@平均值 | -- | 22.395 | 4.44% | 8.97% | -23.98% | 10.75% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。