【统计】纺织服装类公司市场表现(20150722)

来源：中财网作者：佚名 2015-07-23 06:39:08

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠Ａ	000018	29.810	10.00%	24.99%	-29.38%	-10.29%
飞亚达Ａ	000026	14.570	3.11%	12.08%	-31.40%	-16.26%
华联控股	000036	6.810	-0.73%	23.82%	-32.57%	-2.30%
深纺织Ａ	000045	12.460	0.89%	13.48%	-35.64%	-5.61%
常山股份	000158	19.120	-3.58%	28.24%	-35.67%	-5.91%
东方市场	000301	6.890	-1.29%	25.27%	-34.40%	-8.08%
四环生物	000518	0.000	0.00%	0.00%	0.00%	0.00%
广弘控股	000529	11.680	0.17%	18.22%	-32.91%	-25.70%
友利控股	000584	15.930	-1.24%	15.27%	-30.50%	132.55%
*ST蒙发	000611	8.900	4.95%	11.25%	-33.18%	11.11%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	36.450	-1.73%	23.77%	-31.42%	-15.55%
恒天天鹅	000687	18.270	3.57%	37.06%	7.85%	238.33%
鲁泰Ａ	000726	14.140	-1.33%	4.74%	-9.99%	-0.27%
三毛派神	000779	15.560	-1.46%	18.96%	-29.27%	-19.29%
创维数字	000810	24.890	9.99%	21.00%	-15.91%	31.49%
天山纺织	000813	0.000	0.00%	0.00%	0.00%	-0.97%
华茂股份	000850	0.000	0.00%	0.00%	0.00%	-8.04%
新洋丰	000902	29.270	0.62%	7.45%	3.90%	19.08%
华西股份	000936	11.500	-2.13%	12.20%	-36.60%	10.34%
欣龙控股	000955	7.760	-0.51%	21.82%	-30.78%	-3.96%
蓝鼎控股	000971	29.840	9.99%	37.83%	-9.88%	11.72%
*ST春晖	000976	9.190	2.00%	5.63%	-33.55%	-7.17%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	0.000	0.00%	0.00%	0.00%	28.56%
七匹狼	002029	16.330	-2.68%	16.98%	-39.82%	-0.18%
美欣达	002034	33.540	-3.06%	18.98%	-30.20%	-5.79%
汉麻产业	002036	18.910	2.33%	41.01%	-20.88%	120.31%
华孚色纺	002042	11.540	-0.52%	15.17%	-23.22%	24.85%
江苏三友	002044	42.210	0.57%	12.20%	-23.25%	19.11%
众和股份	002070	11.210	-3.20%	28.85%	-35.50%	-1.92%
凯瑞德	002072	18.590	-2.16%	16.41%	-33.80%	-25.55%
孚日股份	002083	7.850	-1.13%	12.14%	-22.59%	6.85%
新野纺织	002087	7.080	0.00%	20.61%	-29.39%	-9.89%
江苏国泰	002091	0.000	0.00%	0.00%	0.00%	25.21%
新民科技	002127	0.000	0.00%	0.00%	0.00%	25.73%
宏达高科	002144	29.890	5.25%	14.65%	-20.38%	-2.68%
报喜鸟	002154	8.690	1.52%	28.74%	-28.54%	-1.47%
千足珍珠	002173	23.180	10.01%	61.08%	77.22%	77.22%
山东如意	002193	17.460	0.17%	14.72%	-32.54%	8.05%
金飞达	002239	0.000	0.00%	0.00%	0.00%	58.02%
美邦服饰	002269	9.020	-0.55%	1.69%	-23.95%	-2.75%
星期六	002291	13.820	-1.14%	12.63%	-25.09%	24.62%
罗莱家纺	002293	20.980	3.81%	13.10%	-7.58%	15.54%
富安娜	002327	13.820	-1.78%	28.20%	-11.69%	18.90%
海宁皮城	002344	18.210	1.39%	9.37%	-23.66%	-24.51%
潮宏基	002345	0.000	0.00%	0.00%	0.00%	20.29%
联发股份	002394	15.030	0.07%	13.69%	-20.48%	-23.81%
嘉欣丝绸	002404	0.000	0.00%	0.00%	0.00%	31.61%
凯撒股份	002425	0.000	0.00%	0.00%	0.00%	0.00%
希努尔	002485	14.370	10.03%	31.83%	-29.63%	-22.53%
嘉麟杰	002486	7.000	2.04%	16.86%	-35.03%	-4.88%
华斯股份	002494	17.590	10.01%	33.06%	-38.82%	30.01%
搜于特	002503	0.000	0.00%	0.00%	-10.92%	27.25%
江苏旷达	002516	13.950	-0.85%	11.60%	-15.96%	-4.75%
泰亚股份	002517	41.700	3.22%	31.13%	-22.32%	97.63%
森马服饰	002563	24.420	-0.45%	9.90%	-0.45%	-11.16%
步森股份	002569	21.030	9.25%	1.59%	13.25%	13.25%
明牌珠宝	002574	0.000	0.00%	0.00%	0.00%	52.52%
朗姿股份	002612	56.880	-3.40%	5.16%	-35.71%	52.21%
棒杰股份	002634	23.390	0.39%	25.01%	-41.03%	-5.45%
跨境通	002640	90.760	10.00%	53.80%	18.47%	52.18%
卡奴迪路	002656	24.680	-0.20%	8.96%	-22.44%	40.53%
兴业科技	002674	16.850	-0.82%	12.33%	-31.64%	2.53%
乔治白	002687	12.930	2.21%	29.56%	-25.00%	13.71%
多喜爱	002761	30.640	-3.22%	-16.15%	49.90%	0.00%
汇洁股份	002763	32.900	-1.79%	13.33%	-10.50%	0.00%
探路者	300005	27.510	-0.69%	25.39%	-12.67%	-1.04%
安诺其	300067	12.140	3.50%	20.20%	-12.72%	5.04%
华峰超纤	300180	15.080	-1.11%	12.62%	-7.82%	-2.30%
浙江富润	600070	12.870	0.63%	7.88%	-28.70%	10.55%
东方金钰	600086	48.600	-4.05%	10.53%	-2.55%	47.27%
美尔雅	600107	12.670	9.98%	28.24%	-32.61%	-8.72%
浪莎股份	600137	0.000	0.00%	0.00%	0.00%	66.69%
维科精华	600152	10.090	1.20%	21.42%	-43.35%	-11.49%
华升股份	600156	9.900	0.00%	27.09%	-31.35%	-12.85%
雅戈尔	600177	0.000	0.00%	0.00%	-11.74%	-15.17%
江苏阳光	600220	7.250	1.97%	9.68%	-34.92%	6.46%
金鹰股份	600232	9.820	6.39%	19.03%	-2.94%	56.40%
大杨创世	600233	0.000	0.00%	30.16%	-18.41%	-16.09%
南纺股份	600250	12.130	9.87%	33.89%	-20.46%	17.54%
开开实业	600272	14.290	3.33%	19.56%	-33.57%	-21.54%
嘉化能源	600273	12.550	0.64%	3.46%	-28.69%	-18.10%
鄂尔多斯	600295	10.280	0.29%	11.14%	-18.72%	-17.94%
三房巷	600370	11.250	1.53%	23.49%	-36.90%	-3.88%
海澜之家	600398	16.610	1.22%	9.49%	-10.94%	3.60%
红豆股份	600400	12.290	-1.52%	21.08%	-35.38%	17.08%
瑞贝卡	600439	7.350	1.80%	22.09%	-34.02%	0.41%
华纺股份	600448	8.390	-1.53%	12.92%	-37.85%	-4.66%
福能股份	600483	16.700	2.58%	28.07%	-18.00%	46.19%
凤竹纺织	600493	13.620	10.11%	32.10%	-42.79%	-14.54%
黑牡丹	600510	13.040	1.48%	18.87%	-30.81%	-16.66%
九龙山	600555	0.000	0.00%	0.00%	0.00%	57.56%
万好万家	600576	49.470	10.01%	21.01%	-13.91%	64.52%
老凤祥	600612	47.340	-1.76%	0.57%	-16.77%	-3.55%
龙头股份	600630	14.720	1.66%	37.96%	-21.13%	-16.06%
上海三毛	600689	0.000	0.00%	0.00%	0.00%	0.00%
中茵股份	600745	34.050	2.10%	7.51%	-27.65%	55.76%
长江传媒	600757	11.180	0.09%	14.08%	-34.85%	-17.06%
通策医疗	600763	0.000	0.00%	0.00%	0.00%	28.06%
综艺股份	600770	16.750	3.84%	23.98%	-34.72%	-0.06%
辅仁药业	600781	18.700	0.48%	11.84%	-32.49%	-25.68%
轻纺城	600790	0.000	0.00%	0.00%	0.00%	18.81%
神马股份	600810	8.340	1.71%	13.01%	-38.54%	-27.67%
海欣股份	600851	11.050	-1.34%	16.27%	-33.39%	-21.15%
杉杉股份	600884	28.380	0.42%	10.82%	-17.41%	0.96%
汇鸿股份	600981	12.640	4.29%	25.02%	-47.20%	11.56%
航民股份	600987	13.180	-0.23%	24.34%	-19.54%	-12.02%
百隆东方	601339	7.770	-0.89%	13.93%	-40.35%	-20.20%
九牧王	601566	20.950	4.28%	14.04%	-26.88%	0.55%
鹿港科技	601599	16.720	10.00%	51.18%	-22.98%	5.00%
际华集团	601718	13.900	9.79%	24.22%	-7.76%	33.97%
奥康国际	603001	28.320	-1.22%	17.95%	-28.07%	23.80%
贵人鸟	603555	40.880	-1.09%	18.87%	-18.73%	-6.45%
歌力思	603808	43.080	-0.07%	30.11%	-11.08%	57.05%
@平均值	--	19.589	1.45%	15.97%	-18.92%	12.04%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌